SLB Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00797692 | $0.00799864 | $0.00792707 | $0.00797697 | $6,637.84 |
| 2026-10-29 | $0.00806389 | $0.00806389 | $0.00797692 | $0.00797692 | $6,633.63 |
| 2026-10-28 | $0.0080454 | $0.00807126 | $0.00804112 | $0.00806389 | $2,723.69 |
| 2026-10-27 | $0.00803557 | $0.0080454 | $0.00802778 | $0.0080454 | $1,070.54 |
| 2026-10-26 | $0.00805258 | $0.00805258 | $0.00803557 | $0.00803557 | $2,149.82 |
| 2026-10-25 | $0.00805134 | $0.00805258 | $0.00804411 | $0.00805258 | $1,093.39 |
| 2026-10-24 | $0.00805961 | $0.00805961 | $0.00801696 | $0.00805134 | $2,659.53 |
| 2026-10-23 | $0.00816122 | $0.00816526 | $0.00805961 | $0.00805961 | $3,172.61 |
| 2026-10-22 | $0.00819974 | $0.00819974 | $0.00816122 | $0.00816122 | $1,936.32 |
| 2026-10-21 | $0.00819561 | $0.00822034 | $0.00818973 | $0.00819974 | $1,877.37 |
| 2026-10-20 | $0.00817319 | $0.00820577 | $0.0081663 | $0.00819561 | $3,545.24 |
| 2026-10-19 | $0.00815311 | $0.00818377 | $0.00815311 | $0.00817319 | $2,163.25 |
| 2026-10-18 | $0.00814257 | $0.0081563 | $0.0081233 | $0.00815311 | $3,085.32 |
| 2026-10-17 | $0.00815803 | $0.00816565 | $0.00814257 | $0.00814257 | $1,781.36 |
| 2026-10-16 | $0.00818353 | $0.00819326 | $0.00815055 | $0.00815803 | $3,809.83 |
| 2026-10-15 | $0.00816781 | $0.00818353 | $0.00813016 | $0.00818353 | $6,070.34 |
| 2026-10-14 | $0.00820175 | $0.00821052 | $0.00816573 | $0.00816781 | $3,672.57 |
| 2026-10-13 | $0.00818735 | $0.00822197 | $0.00814816 | $0.00820175 | $7,440.24 |
| 2026-10-12 | $0.00828157 | $0.00830771 | $0.00818735 | $0.00818735 | $4,050.10 |
| 2026-10-11 | $0.00828138 | $0.00829802 | $0.00826684 | $0.00828157 | $2,095.43 |
| 2026-10-10 | $0.00826265 | $0.00828138 | $0.00826265 | $0.00828138 | $496.69 |
| 2026-10-09 | $0.00828271 | $0.00830064 | $0.00826265 | $0.00826265 | $2,602.70 |
| 2026-10-08 | $0.00830899 | $0.00832165 | $0.00822912 | $0.00828271 | $6,898.63 |
| 2026-10-07 | $0.00834487 | $0.00834487 | $0.00830899 | $0.00830899 | $3,343.48 |
| 2026-10-06 | $0.00834148 | $0.00834487 | $0.00832012 | $0.00834487 | $1,426.48 |
| 2026-10-05 | $0.00834459 | $0.00834459 | $0.00832463 | $0.00834148 | $2,129.96 |
| 2026-10-04 | $0.00832132 | $0.00834459 | $0.00832132 | $0.00834459 | $1,015.52 |
| 2026-10-03 | $0.0083028 | $0.00832132 | $0.0083028 | $0.00832132 | $602.64 |
| 2026-10-02 | $0.00830448 | $0.00836167 | $0.0082952 | $0.0083028 | $5,311.47 |
| 2026-10-01 | $0.0082966 | $0.00831509 | $0.0082933 | $0.00830448 | $1,843.12 |