XETA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001808 | $0.00001808 | $0.00001633 | $0.00001633 | $74.98 |
| 2026-10-29 | $0.00001878 | $0.00001878 | $0.00001808 | $0.00001808 | $90.42 |
| 2026-10-28 | $0.00001648 | $0.00001891 | $0.00001648 | $0.00001878 | $120.19 |
| 2026-10-27 | $0.00001568 | $0.00001648 | $0.00001565 | $0.00001648 | $107.78 |
| 2026-10-26 | $0.00001559 | $0.00001568 | $0.00001552 | $0.00001568 | $10.14 |
| 2026-10-25 | $0.00001547 | $0.00001559 | $0.00001547 | $0.00001559 | $3.63 |
| 2026-10-24 | $0.00001719 | $0.00001719 | $0.00001547 | $0.00001547 | $77.44 |
| 2026-10-23 | $0.00001719 | $0.00001719 | $0.00001719 | $0.00001719 | $85.97 |
| 2026-10-22 | $0.0000185 | $0.0000185 | $0.00001719 | $0.00001719 | $85.97 |
| 2026-10-21 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $92.52 |
| 2026-10-20 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $92.52 |
| 2026-10-19 | $0.0000185 | $0.0000185 | $0.0000185 | $0.0000185 | $92.52 |
| 2026-10-18 | $0.00001931 | $0.00001931 | $0.0000185 | $0.0000185 | $92.52 |
| 2026-10-17 | $0.00001931 | $0.00001931 | $0.00001931 | $0.00001931 | $1.23 |
| 2026-10-16 | $0.00001919 | $0.00001931 | $0.00001919 | $0.00001931 | $1.23 |
| 2026-10-15 | $0.00001998 | $0.00002074 | $0.00001919 | $0.00001919 | $142.82 |
| 2026-10-14 | $0.00001998 | $0.00001998 | $0.00001998 | $0.00001998 | $1.40 |
| 2026-10-13 | $0.00002006 | $0.00002009 | $0.00001996 | $0.00001998 | $10.79 |
| 2026-10-12 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | $1.94 |
| 2026-10-11 | $0.00002006 | $0.00002006 | $0.00002006 | $0.00002006 | $1.94 |
| 2026-10-10 | $0.00002031 | $0.00002031 | $0.00002006 | $0.00002006 | $11.33 |
| 2026-10-09 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $1.97 |
| 2026-10-08 | $0.00002031 | $0.00002031 | $0.00002031 | $0.00002031 | $1.97 |
| 2026-10-07 | $0.00002392 | $0.00002392 | $0.00002031 | $0.00002031 | $205.05 |
| 2026-10-06 | $0.00002392 | $0.00002407 | $0.00002392 | $0.00002392 | $2.07 |
| 2026-10-05 | $0.00002392 | $0.00002392 | $0.00002392 | $0.00002392 | $120.45 |
| 2026-10-04 | $0.00002613 | $0.00002613 | $0.00002392 | $0.00002392 | $120.45 |
| 2026-10-03 | $0.0000263 | $0.0000263 | $0.00002613 | $0.00002613 | $3.79 |
| 2026-10-02 | $0.00003126 | $0.00003126 | $0.0000263 | $0.0000263 | $173.13 |
| 2026-10-01 | $0.00001791 | $0.00003486 | $0.00001217 | $0.00003126 | $3,958.07 |