INSP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007786 | $0.00007786 | $0.00007361 | $0.00007722 | $96.69 |
| 2026-10-29 | $0.00007671 | $0.00007786 | $0.00007671 | $0.00007786 | $18.50 |
| 2026-10-28 | $0.00007615 | $0.00007699 | $0.00007468 | $0.00007671 | $48.50 |
| 2026-10-27 | $0.00007448 | $0.00007615 | $0.00007448 | $0.00007615 | $101.05 |
| 2026-10-26 | $0.00006981 | $0.00007448 | $0.00006981 | $0.00007448 | $27.20 |
| 2026-10-25 | $0.0000655 | $0.00007222 | $0.0000655 | $0.00006981 | $277.70 |
| 2026-10-24 | $0.00008242 | $0.00008242 | $0.00006245 | $0.0000655 | $703.69 |
| 2026-10-23 | $0.00008242 | $0.00008242 | $0.00008242 | $0.00008242 | $7.02 |
| 2026-10-22 | $0.00008034 | $0.00008242 | $0.000076 | $0.00008242 | $168.43 |
| 2026-10-21 | $0.00008483 | $0.00008483 | $0.00006071 | $0.00008034 | $1,023.80 |
| 2026-10-20 | $0.00008267 | $0.00008841 | $0.00008092 | $0.00008483 | $154.62 |
| 2026-10-19 | $0.00008015 | $0.00008276 | $0.00008015 | $0.00008267 | $115.72 |
| 2026-10-18 | $0.00007922 | $0.00008015 | $0.00007767 | $0.00008015 | $32.05 |
| 2026-10-17 | $0.00007975 | $0.00007975 | $0.00007711 | $0.00007922 | $101.10 |
| 2026-10-16 | $0.00007588 | $0.0000813 | $0.00007588 | $0.00007975 | $208.55 |
| 2026-10-15 | $0.00009197 | $0.00009359 | $0.00007416 | $0.00007588 | $547.65 |
| 2026-10-14 | $0.00008944 | $0.00009197 | $0.00008944 | $0.00009197 | $18.39 |
| 2026-10-13 | $0.00009792 | $0.00009792 | $0.00008944 | $0.00008944 | $116.29 |
| 2026-10-12 | $0.00010313 | $0.00010463 | $0.00009792 | $0.00009792 | $160.08 |
| 2026-10-11 | $0.00010059 | $0.00010313 | $0.00010059 | $0.00010313 | $197.61 |
| 2026-10-10 | $0.0001023 | $0.0001023 | $0.00010059 | $0.00010059 | $31.94 |
| 2026-10-09 | $0.00010582 | $0.00010582 | $0.0001023 | $0.0001023 | $102.30 |
| 2026-10-08 | $0.00010249 | $0.00010683 | $0.00010249 | $0.00010582 | $220.99 |
| 2026-10-07 | $0.00011478 | $0.00011478 | $0.00010249 | $0.00010249 | $182.83 |
| 2026-10-06 | $0.00011013 | $0.00011478 | $0.00011013 | $0.00011478 | $538.60 |
| 2026-10-05 | $0.00010851 | $0.00011583 | $0.00010783 | $0.00011013 | $429.57 |
| 2026-10-04 | $0.00010377 | $0.00010851 | $0.00010377 | $0.00010851 | $151.31 |
| 2026-10-03 | $0.00010214 | $0.00010652 | $0.00010214 | $0.00010377 | $103.77 |
| 2026-10-02 | $0.00010085 | $0.00010429 | $0.00010085 | $0.00010214 | $98.65 |
| 2026-10-01 | $0.00011128 | $0.00011128 | $0.00010085 | $0.00010085 | $293.25 |