OLE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003041 | $0.0003041 | $0.0002146 | $0.0002985 | $3,698.66 |
| 2026-10-29 | $0.0003061 | $0.000369 | $0.0002501 | $0.000306 | $3,401.10 |
| 2026-10-28 | $0.0003147 | $0.0003727 | $0.0003012 | $0.0003061 | $3,741.54 |
| 2026-10-27 | $0.000349 | $0.0003979 | $0.000301 | $0.0003147 | $5,233.50 |
| 2026-10-26 | $0.000353 | $0.0004092 | $0.0002637 | $0.000349 | $5,601.52 |
| 2026-10-25 | $0.0006368 | $0.0006368 | $0.0001804 | $0.0003549 | $7,958.23 |
| 2026-10-24 | $0.0006456 | $0.0006624 | $0.0006313 | $0.0006382 | $655.55 |
| 2026-10-23 | $0.0006564 | $0.0006859 | $0.0006279 | $0.0006456 | $793.90 |
| 2026-10-22 | $0.000648 | $0.000672 | $0.0006308 | $0.0006564 | $587.37 |
| 2026-10-21 | $0.00063 | $0.0006681 | $0.000608 | $0.000648 | $1,066.97 |
| 2026-10-20 | $0.0006736 | $0.0006736 | $0.0006046 | $0.00063 | $1,141.61 |
| 2026-10-19 | $0.0006089 | $0.0006879 | $0.0006089 | $0.0006736 | $608.35 |
| 2026-10-18 | $0.0007107 | $0.0007313 | $0.0006089 | $0.0006089 | $971.03 |
| 2026-10-17 | $0.0006842 | $0.0007312 | $0.0006824 | $0.0007107 | $1,374.08 |
| 2026-10-16 | $0.0006806 | $0.0007309 | $0.0006805 | $0.0006837 | $1,240.77 |
| 2026-10-15 | $0.0006856 | $0.000728 | $0.0006692 | $0.0006806 | $547.91 |
| 2026-10-14 | $0.0006652 | $0.00073 | $0.000663 | $0.0006856 | $919.15 |
| 2026-10-13 | $0.0006773 | $0.0006793 | $0.0006542 | $0.0006652 | $681.55 |
| 2026-10-12 | $0.0006659 | $0.0006866 | $0.0006522 | $0.0006773 | $926.34 |
| 2026-10-11 | $0.000663 | $0.0006859 | $0.0006579 | $0.0006794 | $417.97 |
| 2026-10-10 | $0.000682 | $0.0006927 | $0.0006577 | $0.000663 | $843.83 |
| 2026-10-09 | $0.0006906 | $0.0006997 | $0.0006798 | $0.000682 | $528.90 |
| 2026-10-08 | $0.000684 | $0.0007107 | $0.000684 | $0.0006906 | $609.60 |
| 2026-10-07 | $0.00069 | $0.0007125 | $0.000683 | $0.000684 | $452.54 |
| 2026-10-06 | $0.000698 | $0.0007645 | $0.0006558 | $0.00069 | $744.30 |
| 2026-10-05 | $0.0006899 | $0.0007642 | $0.000645 | $0.000698 | $973.95 |
| 2026-10-04 | $0.0007239 | $0.0007257 | $0.0006632 | $0.0006899 | $714.54 |
| 2026-10-03 | $0.0007 | $0.00077 | $0.00069 | $0.0007239 | $791.34 |
| 2026-10-02 | $0.0006958 | $0.000777 | $0.000665 | $0.0007 | $1,126.61 |
| 2026-10-01 | $0.0007165 | $0.000725 | $0.0006627 | $0.000696 | $495.41 |