FINA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00052997 | $0.00053994 | $0.00052442 | $0.00053384 | $1,260.05 |
| 2026-10-29 | $0.00053706 | $0.00054599 | $0.00037641 | $0.00053013 | $3,463.34 |
| 2026-10-28 | $0.00054071 | $0.00054522 | $0.00053418 | $0.00053706 | $2,924.87 |
| 2026-10-27 | $0.00053679 | $0.00053892 | $0.0005322 | $0.00053664 | $19.34 |
| 2026-10-26 | $0.00045847 | $0.00054809 | $0.00037458 | $0.00053668 | $3,648.67 |
| 2026-10-25 | $0.00053742 | $0.00056238 | $0.00051286 | $0.00054022 | $3,340.61 |
| 2026-10-24 | $0.00053327 | $0.00054772 | $0.00037123 | $0.00053759 | $3,797.25 |
| 2026-10-23 | $0.00053432 | $0.00053903 | $0.00053126 | $0.00053341 | $1,264.52 |
| 2026-10-22 | $0.00053661 | $0.00053757 | $0.00053108 | $0.00053441 | $17.23 |
| 2026-10-21 | $0.00037404 | $0.00054791 | $0.00037334 | $0.00053654 | $17.96 |
| 2026-10-20 | $0.00053685 | $0.00054303 | $0.00037328 | $0.00037405 | $3,159.88 |
| 2026-10-19 | $0.00053999 | $0.00054025 | $0.00053454 | $0.00053682 | $70.34 |
| 2026-10-18 | $0.0005302 | $0.00054927 | $0.0005302 | $0.00053979 | $1,706.76 |
| 2026-10-17 | $0.00053592 | $0.0005365 | $0.0005302 | $0.0005302 | $1,180.67 |
| 2026-10-16 | $0.00053882 | $0.00054103 | $0.00053321 | $0.00053604 | $31.08 |
| 2026-10-15 | $0.00053731 | $0.00054263 | $0.00053126 | $0.00053878 | $33.54 |
| 2026-10-14 | $0.00054025 | $0.00054243 | $0.00053545 | $0.00053714 | $34.61 |
| 2026-10-13 | $0.00053803 | $0.00054418 | $0.00053579 | $0.00054024 | $48.12 |
| 2026-10-12 | $0.00054782 | $0.00054891 | $0.00053574 | $0.00053793 | $141.37 |
| 2026-10-11 | $0.00055793 | $0.00055793 | $0.00038223 | $0.00054778 | $6.10 |
| 2026-10-10 | $0.00054656 | $0.0007869 | $0.00038374 | $0.00055793 | $5,962.25 |
| 2026-10-09 | $0.00054471 | $0.00078376 | $0.00036246 | $0.00054678 | $9,141.55 |
| 2026-10-08 | $0.00054417 | $0.00055566 | $0.00053559 | $0.00054462 | $3,268.91 |
| 2026-10-07 | $0.00054413 | $0.00054552 | $0.00053754 | $0.00054419 | $1,583.00 |
| 2026-10-06 | $0.00054501 | $0.00054822 | $0.00054289 | $0.00054432 | $30.73 |
| 2026-10-05 | $0.00054824 | $0.00055234 | $0.00054278 | $0.0005452 | $38.99 |
| 2026-10-04 | $0.00052405 | $0.00055024 | $0.00052266 | $0.00054825 | $4.75 |
| 2026-10-03 | $0.00054529 | $0.00055871 | $0.00038018 | $0.00052401 | $3,042.90 |
| 2026-10-02 | $0.00053593 | $0.00057219 | $0.00053593 | $0.00054533 | $6,395.08 |
| 2026-10-01 | $0.00052334 | $0.00078559 | $0.00038415 | $0.00053593 | $4,060.81 |