NFP Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00017532 | $0.00022928 | $0.00017436 | $0.00019319 | $21,325.32 |
| 2026-10-29 | $0.00184 | $0.00184 | $0.0001722 | $0.00017407 | $12,240.69 |
| 2026-10-28 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $83,733.97 |
| 2026-10-27 | $0.0001967 | $0.00184 | $0.0001967 | $0.00184 | $68,460.24 |
| 2026-10-26 | $0.00184 | $0.00184 | $0.00018278 | $0.0001967 | $11,435.20 |
| 2026-10-25 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $68,704.41 |
| 2026-10-24 | $0.0001961 | $0.00184 | $0.0001961 | $0.00184 | $80,538.19 |
| 2026-10-23 | $0.0002114 | $0.00021965 | $0.00020455 | $0.0002068 | $86,136.64 |
| 2026-10-22 | $0.00021938 | $0.00021938 | $0.0002175 | $0.0002175 | $98,345.50 |
| 2026-10-21 | $0.00021824 | $0.00022067 | $0.00021617 | $0.00022067 | $95,402.59 |
| 2026-10-20 | $0.00021722 | $0.00021991 | $0.0002165 | $0.00021824 | $92,709.80 |
| 2026-10-19 | $0.00021903 | $0.00022227 | $0.00021541 | $0.0002171 | $93,727.85 |
| 2026-10-18 | $0.00022188 | $0.0002234 | $0.00021606 | $0.00021903 | $100,225.09 |
| 2026-10-17 | $0.00021702 | $0.00022794 | $0.00021662 | $0.00022464 | $105,191.14 |
| 2026-10-16 | $0.00022376 | $0.00023187 | $0.0002148 | $0.00021692 | $101,691.78 |
| 2026-10-15 | $0.00021243 | $0.0002492 | $0.00021 | $0.00022361 | $102,248.43 |
| 2026-10-14 | $0.00024496 | $0.00025189 | $0.00019047 | $0.00021281 | $119,253.74 |
| 2026-10-13 | $0.00025919 | $0.00026367 | $0.00023854 | $0.00024353 | $100,173.13 |
| 2026-10-12 | $0.00025623 | $0.00026302 | $0.00024837 | $0.00025919 | $107,156.88 |
| 2026-10-11 | $0.00026374 | $0.00028107 | $0.00025012 | $0.00025623 | $115,106.55 |
| 2026-10-10 | $0.00025903 | $0.00026924 | $0.00025903 | $0.00026373 | $130,904.90 |
| 2026-10-09 | $0.00025876 | $0.0002651 | $0.00025695 | $0.00025903 | $128,826.94 |
| 2026-10-08 | $0.00026798 | $0.00027449 | $0.00023463 | $0.00025876 | $127,312.45 |
| 2026-10-07 | $0.00027529 | $0.00027532 | $0.00026232 | $0.00026798 | $124,255.69 |
| 2026-10-06 | $0.00027785 | $0.0002815 | $0.00026933 | $0.00027529 | $115,283.68 |
| 2026-10-05 | $0.00028371 | $0.00029232 | $0.00027031 | $0.00027701 | $105,930.22 |
| 2026-10-04 | $0.000272 | $0.00028222 | $0.00027187 | $0.00028222 | $117,131.12 |
| 2026-10-03 | $0.0002921 | $0.00029804 | $0.00026926 | $0.00027611 | $116,842.49 |
| 2026-10-02 | $0.00030057 | $0.00031233 | $0.00028731 | $0.00029203 | $112,485.66 |
| 2026-10-01 | $0.00030844 | $0.00031686 | $0.00028306 | $0.00030057 | $102,477.99 |