PACE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0009182 | $0.0009472 | $0.0008472 | $0.000879 | $564.50 |
| 2026-10-29 | $0.0008188 | $0.00098 | $0.0008163 | $0.0009182 | $1,218.93 |
| 2026-10-28 | $0.0011163 | $0.0011561 | $0.0008159 | $0.0008176 | $536.84 |
| 2026-10-27 | $0.0011975 | $0.0011975 | $0.0011154 | $0.0011163 | $424.44 |
| 2026-10-26 | $0.0012406 | $0.0012579 | $0.001112 | $0.0011975 | $976.55 |
| 2026-10-25 | $0.0011798 | $0.0012575 | $0.0011693 | $0.0012406 | $1,051.17 |
| 2026-10-24 | $0.0012517 | $0.0012615 | $0.0011663 | $0.0011798 | $885.53 |
| 2026-10-23 | $0.001218 | $0.0012762 | $0.0011694 | $0.0012517 | $1,374.84 |
| 2026-10-22 | $0.0012745 | $0.00129 | $0.0012133 | $0.001218 | $701.76 |
| 2026-10-21 | $0.0012763 | $0.001375 | $0.0011956 | $0.0012745 | $1,372.75 |
| 2026-10-20 | $0.0012986 | $0.0013842 | $0.0012 | $0.0012734 | $1,647.26 |
| 2026-10-19 | $0.0013681 | $0.0013688 | $0.0012234 | $0.00128 | $1,307.45 |
| 2026-10-18 | $0.0014029 | $0.0014113 | $0.0012721 | $0.0013684 | $600.94 |
| 2026-10-17 | $0.0014151 | $0.0014151 | $0.0012685 | $0.0014034 | $867.35 |
| 2026-10-16 | $0.0012684 | $0.0014267 | $0.0012428 | $0.0014157 | $1,592.43 |
| 2026-10-15 | $0.00148 | $0.0016799 | $0.0011281 | $0.0011803 | $1,333.98 |
| 2026-10-14 | $0.0013311 | $0.00167 | $0.0013039 | $0.0014951 | $1,696.57 |
| 2026-10-13 | $0.001395 | $0.0015903 | $0.001273 | $0.0013311 | $1,581.35 |
| 2026-10-12 | $0.00125 | $0.001595 | $0.0010935 | $0.001395 | $2,254.50 |
| 2026-10-11 | $0.0015 | $0.00164 | $0.0010401 | $0.0010829 | $1,415.13 |
| 2026-10-10 | $0.001262 | $0.0014121 | $0.001257 | $0.0013574 | $1,524.04 |
| 2026-10-09 | $0.001528 | $0.00221 | $0.00102 | $0.001262 | $2,140.19 |
| 2026-10-08 | $0.0020446 | $0.0020446 | $0.0007608 | $0.0014886 | $5,094.49 |
| 2026-10-07 | $0.0015081 | $0.00257 | $0.0014975 | $0.0020446 | $6,385.57 |
| 2026-10-06 | $0.0017678 | $0.0035211 | $0.000869 | $0.0015081 | $17,125.17 |
| 2026-10-05 | $0.0004856 | $0.0027999 | $0.0004655 | $0.0017808 | $96,803.42 |
| 2026-10-04 | $0.0004628 | $0.0004937 | $0.0004592 | $0.0004856 | $1,356.82 |
| 2026-10-03 | $0.0004779 | $0.0004937 | $0.0004615 | $0.0004628 | $509.67 |
| 2026-10-02 | $0.0004874 | $0.0004926 | $0.0004726 | $0.000478 | $1,213.44 |
| 2026-10-01 | $0.000452 | $0.000502 | $0.0004472 | $0.0004874 | $811.27 |