SEBA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000356 | $0.000358 | $0.000356 | $0.000356 | $19,160.49 |
| 2026-10-29 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | $8,586.63 |
| 2026-10-28 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | $12,042.97 |
| 2026-10-27 | $0.000356 | $0.000356 | $0.000356 | $0.000356 | $10,394.21 |
| 2026-10-26 | $0.000358 | $0.000358 | $0.000356 | $0.000356 | $22,083.52 |
| 2026-10-25 | $0.000358 | $0.000358 | $0.000358 | $0.000358 | $15,848.59 |
| 2026-10-24 | $0.000356 | $0.000358 | $0.000356 | $0.000358 | $10,948.14 |
| 2026-10-23 | $0.000356 | $0.000358 | $0.000356 | $0.000356 | $13,217.10 |
| 2026-10-22 | $0.000358 | $0.000358 | $0.000356 | $0.000356 | $24,090.40 |
| 2026-10-21 | $0.000358 | $0.000358 | $0.000358 | $0.000358 | $10,261.58 |
| 2026-10-20 | $0.000362 | $0.000362 | $0.000358 | $0.000358 | $14,713.49 |
| 2026-10-19 | $0.00037 | $0.00037 | $0.000362 | $0.000362 | $25,252.22 |
| 2026-10-18 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $17,247.51 |
| 2026-10-17 | $0.00037 | $0.000374 | $0.00037 | $0.00037 | $11,471.51 |
| 2026-10-16 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | $18,535.72 |
| 2026-10-15 | $0.00039 | $0.00039 | $0.00037 | $0.00037 | $23,811.24 |
| 2026-10-14 | $0.000384 | $0.00039 | $0.000384 | $0.00039 | $9,792.47 |
| 2026-10-13 | $0.000388 | $0.000388 | $0.000384 | $0.000384 | $25,776.77 |
| 2026-10-12 | $0.000384 | $0.000388 | $0.000384 | $0.000388 | $24,022.40 |
| 2026-10-11 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | $7,275.20 |
| 2026-10-10 | $0.000384 | $0.000384 | $0.000384 | $0.000384 | $17,246.60 |
| 2026-10-09 | $0.000388 | $0.000388 | $0.000384 | $0.000384 | $16,542.79 |
| 2026-10-08 | $0.000388 | $0.000388 | $0.000388 | $0.000388 | $10,553.56 |
| 2026-10-07 | $0.000386 | $0.000388 | $0.000386 | $0.000388 | $28,558.82 |
| 2026-10-06 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $20,914.38 |
| 2026-10-05 | $0.000386 | $0.000386 | $0.000386 | $0.000386 | $16,511.31 |
| 2026-10-04 | $0.000384 | $0.000386 | $0.000384 | $0.000386 | $12,704.88 |
| 2026-10-03 | $0.000382 | $0.000384 | $0.000382 | $0.000384 | $24,471.46 |
| 2026-10-02 | $0.000382 | $0.000382 | $0.000382 | $0.000382 | $13,830.50 |
| 2026-10-01 | $0.00038 | $0.000382 | $0.00038 | $0.000382 | $19,577.28 |