VRA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000801 | $0.00000816 | $0.00000678 | $0.0000079 | $182,106.93 |
| 2026-10-29 | $0.00000862 | $0.00000862 | $0.00000787 | $0.00000803 | $176,705.50 |
| 2026-10-28 | $0.00000812 | $0.00000861 | $0.00000786 | $0.00000861 | $187,532.65 |
| 2026-10-27 | $0.00000809 | $0.00000813 | $0.0000077 | $0.00000811 | $160,582.04 |
| 2026-10-26 | $0.00000882 | $0.00000883 | $0.00000804 | $0.00000809 | $165,345.71 |
| 2026-10-25 | $0.00000796 | $0.00000888 | $0.00000782 | $0.00000882 | $187,846.68 |
| 2026-10-24 | $0.00000798 | $0.0000082 | $0.00000711 | $0.00000804 | $189,887.37 |
| 2026-10-23 | $0.00000829 | $0.00000867 | $0.00000746 | $0.00000798 | $184,233.05 |
| 2026-10-22 | $0.00000897 | $0.0000091 | $0.00000766 | $0.00000829 | $185,702.43 |
| 2026-10-21 | $0.00000891 | $0.00000946 | $0.00000839 | $0.00000898 | $179,896.88 |
| 2026-10-20 | $0.0000094 | $0.00000945 | $0.00000819 | $0.00000892 | $168,331.65 |
| 2026-10-19 | $0.0000097 | $0.00000973 | $0.00000912 | $0.0000094 | $173,897.92 |
| 2026-10-18 | $0.0000101 | $0.00001025 | $0.00000961 | $0.00000972 | $164,108.36 |
| 2026-10-17 | $0.00001042 | $0.00001142 | $0.00000986 | $0.0000101 | $169,603.80 |
| 2026-10-16 | $0.00001019 | $0.00001098 | $0.00000994 | $0.00001043 | $193,875.76 |
| 2026-10-15 | $0.00000955 | $0.00001032 | $0.00000826 | $0.0000103 | $201,709.17 |
| 2026-10-14 | $0.00001048 | $0.00001051 | $0.00000952 | $0.00000955 | $166,595.49 |
| 2026-10-13 | $0.00001038 | $0.00001072 | $0.00001031 | $0.00001048 | $166,841.22 |
| 2026-10-12 | $0.00001116 | $0.00001136 | $0.00001006 | $0.00001038 | $170,465.89 |
| 2026-10-11 | $0.00001159 | $0.00001282 | $0.00001115 | $0.00001116 | $179,520.04 |
| 2026-10-10 | $0.00001058 | $0.00001165 | $0.00001014 | $0.00001159 | $201,141.05 |
| 2026-10-09 | $0.00001299 | $0.00001368 | $0.00000994 | $0.00001061 | $197,224.46 |
| 2026-10-08 | $0.00001347 | $0.00001363 | $0.00001233 | $0.00001299 | $184,372.86 |
| 2026-10-07 | $0.00001408 | $0.0000144 | $0.00001259 | $0.00001347 | $188,463.18 |
| 2026-10-06 | $0.00001481 | $0.00001503 | $0.00001353 | $0.00001407 | $179,518.52 |
| 2026-10-05 | $0.00001611 | $0.00001648 | $0.00001386 | $0.0000148 | $183,313.72 |
| 2026-10-04 | $0.0000155 | $0.00001656 | $0.00001532 | $0.00001611 | $187,402.23 |
| 2026-10-03 | $0.00001469 | $0.00001565 | $0.00001373 | $0.00001551 | $205,352.52 |
| 2026-10-02 | $0.00001478 | $0.00001504 | $0.00001428 | $0.00001469 | $183,075.67 |
| 2026-10-01 | $0.00001481 | $0.00001497 | $0.00001441 | $0.00001478 | $180,414.81 |