WG0 Historical USD Price
Daily close · Oct 19, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $30.82 | $30.84 | $29.94 | $30.72 | $215.06 |
| 2026-10-29 | $32.30 | $32.49 | $30.81 | $30.81 | $215.69 |
| 2026-10-28 | $32.15 | $32.58 | $31.85 | $32.28 | $225.99 |
| 2026-10-27 | $31.80 | $32.29 | $31.46 | $32.18 | $225.26 |
| 2026-10-26 | $31.89 | $32.04 | $31.42 | $31.79 | $222.52 |
| 2026-10-25 | $32.60 | $32.76 | $31.74 | $31.89 | $223.23 |
| 2026-10-24 | $33.01 | $33.01 | $31.69 | $32.63 | $32.63 |
| 2026-10-23 | $32.94 | $33.34 | $32.62 | $33.02 | $33.02 |
| 2026-10-22 | $34.13 | $34.23 | $32.63 | $32.97 | $65.93 |
| 2026-10-21 | $33.59 | $34.77 | $33.47 | $34.12 | $68.23 |
| 2026-10-20 | $33.04 | $33.91 | $32.65 | $33.62 | $97.30 |
| 2026-10-19 | $33.09 | $33.56 | $32.82 | $33.04 | $95.63 |
| 2026-10-18 | $32.96 | $33.32 | $32.00 | $33.09 | $95.76 |
| 2026-10-17 | $33.25 | $33.49 | $32.58 | $32.97 | $95.43 |
| 2026-10-16 | $33.52 | $34.16 | $32.89 | $33.26 | $96.26 |
| 2026-10-15 | $33.25 | $33.82 | $31.98 | $33.53 | $97.06 |
| 2026-10-14 | $34.45 | $34.83 | $33.05 | $33.20 | $96.10 |
| 2026-10-13 | $33.76 | $34.97 | $33.35 | $34.44 | $103.06 |
| 2026-10-12 | $34.96 | $35.49 | $33.72 | $33.72 | $100.91 |
| 2026-10-11 | $34.55 | $35.20 | $34.44 | $34.97 | $104.66 |
| 2026-10-10 | $34.29 | $34.71 | $34.27 | $34.55 | $103.39 |
| 2026-10-09 | $34.14 | $34.58 | $34.07 | $34.29 | $102.62 |
| 2026-10-08 | $35.51 | $35.66 | $33.23 | $34.09 | $102.03 |
| 2026-10-07 | $37.21 | $37.24 | $35.10 | $35.51 | $355.07 |
| 2026-10-06 | $37.40 | $37.57 | $37.03 | $37.22 | $372.24 |
| 2026-10-05 | $37.61 | $37.75 | $37.03 | $37.42 | $374.15 |
| 2026-10-04 | $36.63 | $37.73 | $36.63 | $37.62 | $376.15 |
| 2026-10-03 | $36.64 | $36.86 | $36.30 | $36.63 | $695.72 |
| 2026-10-02 | $36.61 | $37.98 | $36.46 | $36.66 | $371.62 |
| 2026-10-01 | $35.86 | $36.67 | $35.75 | $36.62 | $366.18 |