NFTD Historical USD Price
Daily close · Sep 1, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00166479 | $0.00166479 | $0.00166479 | $0.00166479 | $110.28 |
| 2026-10-29 | $0.00164684 | $0.00166479 | $0.00164684 | $0.00166479 | $110.28 |
| 2026-10-28 | $0.00164684 | $0.00164684 | $0.00164684 | $0.00164684 | $107.94 |
| 2026-10-27 | $0.00164684 | $0.00164684 | $0.00164684 | $0.00164684 | $107.94 |
| 2026-10-26 | $0.00168532 | $0.00168532 | $0.00166608 | $0.00166608 | $132.53 |
| 2026-10-25 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $23.59 |
| 2026-10-24 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $23.59 |
| 2026-10-23 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $23.59 |
| 2026-10-22 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $23.59 |
| 2026-10-21 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $23.59 |
| 2026-10-20 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $23.59 |
| 2026-10-19 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $23.59 |
| 2026-10-18 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $25.28 |
| 2026-10-17 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $25.28 |
| 2026-10-16 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $25.28 |
| 2026-10-15 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $25.28 |
| 2026-10-14 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $25.28 |
| 2026-10-13 | $0.00168532 | $0.00168532 | $0.00168532 | $0.00168532 | $25.28 |
| 2026-10-12 | $0.00168896 | $0.00168896 | $0.00168532 | $0.00168532 | $25.28 |
| 2026-10-11 | $0.00168896 | $0.00168896 | $0.00168896 | $0.00168896 | $13.77 |
| 2026-10-10 | $0.00168896 | $0.00168896 | $0.00168896 | $0.00168896 | $13.77 |
| 2026-10-09 | $0.00168896 | $0.00168896 | $0.00168896 | $0.00168896 | $13.77 |
| 2026-10-08 | $0.00168896 | $0.00168896 | $0.00168896 | $0.00168896 | $13.77 |
| 2026-10-07 | $0.00168896 | $0.00168896 | $0.00168896 | $0.00168896 | $13.77 |
| 2026-10-06 | $0.00167526 | $0.00167526 | $0.00167526 | $0.00167526 | $15.89 |
| 2026-10-05 | $0.00167526 | $0.00167526 | $0.00167526 | $0.00167526 | $15.89 |
| 2026-10-04 | $0.00167605 | $0.00167605 | $0.00167526 | $0.00167526 | $16.69 |
| 2026-10-03 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-10-02 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |
| 2026-10-01 | $0.00167605 | $0.00167605 | $0.00167605 | $0.00167605 | $11.53 |