ARTY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003 | $0.003 | $0.003 | $0.003 | $35,871.43 |
| 2026-10-29 | $0.003 | $0.003 | $0.003 | $0.003 | $35,871.43 |
| 2026-10-28 | $0.0028445 | $0.0028445 | $0.0028445 | $0.0028445 | $35,190.85 |
| 2026-10-27 | $0.0028445 | $0.0028445 | $0.0028445 | $0.0028445 | $35,190.85 |
| 2026-10-26 | $0.0028445 | $0.0028445 | $0.0028445 | $0.0028445 | $35,190.85 |
| 2026-10-25 | $0.0028445 | $0.0028445 | $0.0028445 | $0.0028445 | $35,190.85 |
| 2026-10-24 | $0.0028445 | $0.0028445 | $0.0028445 | $0.0028445 | $35,190.85 |
| 2026-10-23 | $0.004356 | $0.005191 | $0.002736 | $0.0028445 | $35,190.85 |
| 2026-10-22 | $0.002826 | $0.005324 | $0.0027375 | $0.00436 | $73,950.51 |
| 2026-10-21 | $0.00366 | $0.00501 | $0.00209 | $0.002829 | $56,388.77 |
| 2026-10-20 | $0.0056585 | $0.0056655 | $0.002162 | $0.003257 | $48,239.56 |
| 2026-10-19 | $0.005967 | $0.0063965 | $0.0050695 | $0.00566 | $55,040.50 |
| 2026-10-18 | $0.0060225 | $0.01 | $0.005407 | $0.005964 | $50,011.24 |
| 2026-10-17 | $0.0061315 | $0.0063335 | $0.005492 | $0.0060335 | $58,167.73 |
| 2026-10-16 | $0.0062405 | $0.006669 | $0.0048915 | $0.0061355 | $55,807.05 |
| 2026-10-15 | $0.006192 | $0.006664 | $0.005428 | $0.0062175 | $58,170.81 |
| 2026-10-14 | $0.010245 | $0.010734 | $0.0057775 | $0.006182 | $52,030.39 |
| 2026-10-13 | $0.0109825 | $0.011565 | $0.010109 | $0.010239 | $51,961.88 |
| 2026-10-12 | $0.0113135 | $0.0119855 | $0.0108935 | $0.0109725 | $54,163.79 |
| 2026-10-11 | $0.010308 | $0.0119815 | $0.0102815 | $0.0113135 | $58,231.28 |
| 2026-10-10 | $0.0098605 | $0.0103485 | $0.0095295 | $0.0103145 | $57,335.08 |
| 2026-10-09 | $0.010041 | $0.010256 | $0.0079945 | $0.009856 | $61,211.84 |
| 2026-10-08 | $0.010484 | $0.010502 | $0.0100045 | $0.010035 | $59,858.89 |
| 2026-10-07 | $0.0093255 | $0.011355 | $0.009223 | $0.010489 | $62,156.57 |
| 2026-10-06 | $0.0087965 | $0.009808 | $0.0081745 | $0.009341 | $55,754.00 |
| 2026-10-05 | $0.010606 | $0.0106145 | $0.008179 | $0.00879 | $56,296.56 |
| 2026-10-04 | $0.009307 | $0.010786 | $0.0090315 | $0.010596 | $63,425.66 |
| 2026-10-03 | $0.010412 | $0.0104825 | $0.009308 | $0.009315 | $55,299.80 |
| 2026-10-02 | $0.0108185 | $0.011231 | $0.010049 | $0.0104195 | $56,312.99 |
| 2026-10-01 | $0.009825 | $0.0108465 | $0.009492 | $0.010792 | $64,537.55 |