CORGI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000966 | $0.00000996 | $0.00000946 | $0.00000974 | $31.89 |
| 2026-10-29 | $0.00001051 | $0.00001052 | $0.00000956 | $0.00000966 | $31.65 |
| 2026-10-28 | $0.0000103 | $0.00001053 | $0.00001026 | $0.0000105 | $34.39 |
| 2026-10-27 | $0.00001027 | $0.00001041 | $0.00001015 | $0.0000103 | $33.74 |
| 2026-10-26 | $0.00001021 | $0.00001032 | $0.00001014 | $0.00001027 | $33.63 |
| 2026-10-25 | $0.00001022 | $0.00001034 | $0.00001018 | $0.00001021 | $33.44 |
| 2026-10-24 | $0.00001023 | $0.00001026 | $0.00000994 | $0.00001023 | $35.27 |
| 2026-10-23 | $0.00001013 | $0.00001038 | $0.00001012 | $0.00001024 | $22.65 |
| 2026-10-22 | $0.00001039 | $0.00001043 | $0.00001006 | $0.00001013 | $1.93 |
| 2026-10-21 | $0.00001027 | $0.00001045 | $0.00001024 | $0.00001039 | $71.76 |
| 2026-10-20 | $0.00001014 | $0.00001029 | $0.00001006 | $0.00001027 | $31.82 |
| 2026-10-19 | $0.00001003 | $0.00001017 | $0.00001001 | $0.00001014 | $2.77 |
| 2026-10-18 | $0.00000995 | $0.00001004 | $0.0000098 | $0.00001002 | $4.04 |
| 2026-10-17 | $0.00001 | $0.00001003 | $0.00000987 | $0.00000995 | $1.21 |
| 2026-10-16 | $0.00001012 | $0.0000102 | $0.00000997 | $0.00001001 | $2.70 |
| 2026-10-15 | $0.00001013 | $0.00001019 | $0.00000989 | $0.00001012 | $2.73 |
| 2026-10-14 | $0.00001034 | $0.0000104 | $0.00001009 | $0.00001012 | $93.14 |
| 2026-10-13 | $0.00001025 | $0.00001045 | $0.00001013 | $0.00001034 | $25.56 |
| 2026-10-12 | $0.0000105 | $0.00001054 | $0.00001025 | $0.00001025 | $5.93 |
| 2026-10-11 | $0.00001044 | $0.00001054 | $0.00001038 | $0.00001049 | $175.28 |
| 2026-10-10 | $0.00001041 | $0.00001057 | $0.00001041 | $0.00001044 | $173.76 |
| 2026-10-09 | $0.00001032 | $0.00001045 | $0.00001029 | $0.00001042 | $14.94 |
| 2026-10-08 | $0.00001084 | $0.00001089 | $0.00001009 | $0.00001032 | $14.79 |
| 2026-10-07 | $0.00001094 | $0.00001094 | $0.00001067 | $0.00001084 | $15.54 |
| 2026-10-06 | $0.00001104 | $0.00001106 | $0.00001093 | $0.00001094 | $15.48 |
| 2026-10-05 | $0.00001117 | $0.00001136 | $0.00001103 | $0.00001105 | $16.87 |
| 2026-10-04 | $0.00001105 | $0.00001118 | $0.00001099 | $0.00001117 | $17.05 |
| 2026-10-03 | $0.0000108 | $0.00001112 | $0.00001075 | $0.00001105 | $19.42 |
| 2026-10-02 | $0.0000109 | $0.00001106 | $0.00001076 | $0.0000108 | $12.54 |
| 2026-10-01 | $0.00001086 | $0.00001094 | $0.00001079 | $0.0000109 | $17.39 |