BOR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005138 | $0.00005141 | $0.00004991 | $0.00005121 | $74.11 |
| 2026-10-29 | $0.00005383 | $0.00005416 | $0.00005136 | $0.00005136 | $74.32 |
| 2026-10-28 | $0.00005359 | $0.00005431 | $0.0000531 | $0.00005381 | $77.87 |
| 2026-10-27 | $0.000053 | $0.00005383 | $0.00005245 | $0.00005364 | $77.62 |
| 2026-10-26 | $0.00005315 | $0.0000534 | $0.00005237 | $0.00005299 | $76.68 |
| 2026-10-25 | $0.00005376 | $0.00005404 | $0.0000529 | $0.00005316 | $76.92 |
| 2026-10-24 | $0.00005444 | $0.00005444 | $0.00005227 | $0.00005382 | $77.88 |
| 2026-10-23 | $0.00005463 | $0.00005529 | $0.0000538 | $0.00005446 | $78.81 |
| 2026-10-22 | $0.00005664 | $0.0000568 | $0.00005415 | $0.00005468 | $5.06 |
| 2026-10-21 | $0.00005604 | $0.0000577 | $0.00005583 | $0.00005661 | $8.62 |
| 2026-10-20 | $0.00005512 | $0.00005657 | $0.00005447 | $0.00005608 | $8.54 |
| 2026-10-19 | $0.0000552 | $0.00005599 | $0.00005475 | $0.00005512 | $8.40 |
| 2026-10-18 | $0.00005498 | $0.00005559 | $0.00005338 | $0.00005519 | $8.41 |
| 2026-10-17 | $0.00005546 | $0.00005588 | $0.00005436 | $0.000055 | $8.38 |
| 2026-10-16 | $0.00005592 | $0.00005698 | $0.00005487 | $0.00005548 | $8.45 |
| 2026-10-15 | $0.0000558 | $0.00005677 | $0.00005368 | $0.00005594 | $8.52 |
| 2026-10-14 | $0.00005757 | $0.00005821 | $0.00005548 | $0.00005573 | $4.76 |
| 2026-10-13 | $0.00005641 | $0.00005845 | $0.00005573 | $0.00005756 | $4.92 |
| 2026-10-12 | $0.00005843 | $0.00005931 | $0.00005635 | $0.00005636 | $4.81 |
| 2026-10-11 | $0.00005774 | $0.00005883 | $0.00005756 | $0.00005845 | $4.99 |
| 2026-10-10 | $0.0000573 | $0.00005801 | $0.00005727 | $0.00005774 | $4.93 |
| 2026-10-09 | $0.00005705 | $0.00005779 | $0.00005694 | $0.00005731 | $4.90 |
| 2026-10-08 | $0.00005878 | $0.00005947 | $0.00005554 | $0.00005698 | $45.81 |
| 2026-10-07 | $0.00006197 | $0.00006202 | $0.00005839 | $0.00005879 | $17.03 |
| 2026-10-06 | $0.00006228 | $0.00006257 | $0.00006167 | $0.00006199 | $267.00 |
| 2026-10-05 | $0.00006329 | $0.00006352 | $0.00006167 | $0.00006231 | $268.37 |
| 2026-10-04 | $0.00006276 | $0.00006349 | $0.00006248 | $0.00006329 | $7.91 |
| 2026-10-03 | $0.0000623 | $0.00006281 | $0.00006227 | $0.00006276 | $2.24 |
| 2026-10-02 | $0.00006318 | $0.00006459 | $0.00006199 | $0.00006234 | $2.22 |
| 2026-10-01 | $0.00006272 | $0.00006354 | $0.00006249 | $0.0000632 | $2.25 |