APYS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00283291 | $0.00288047 | $0.00273303 | $0.00284254 | $580.43 |
| 2026-10-29 | $0.00313925 | $0.00313925 | $0.00304147 | $0.00304147 | $886.80 |
| 2026-10-28 | $0.00310888 | $0.00313925 | $0.00310888 | $0.00313925 | $122.57 |
| 2026-10-27 | $0.00310888 | $0.00310888 | $0.00310888 | $0.00310888 | $0.23 |
| 2026-10-26 | $0.00310888 | $0.00310888 | $0.00310888 | $0.00310888 | $0.98 |
| 2026-10-25 | $0.00307883 | $0.00310888 | $0.00307883 | $0.00310888 | $125.55 |
| 2026-10-24 | $0.00315693 | $0.00315693 | $0.00307883 | $0.00307883 | $326.95 |
| 2026-10-23 | $0.00318882 | $0.00318882 | $0.00315693 | $0.00315693 | $128.91 |
| 2026-10-22 | $0.00326141 | $0.00326141 | $0.00318882 | $0.00318882 | $283.28 |
| 2026-10-21 | $0.00317783 | $0.00326141 | $0.00317783 | $0.00326141 | $316.21 |
| 2026-10-20 | $0.00318184 | $0.0032044 | $0.00314769 | $0.00317783 | $461.97 |
| 2026-10-19 | $0.00312555 | $0.00318184 | $0.00312555 | $0.00318184 | $221.23 |
| 2026-10-18 | $0.00317774 | $0.00317774 | $0.00312555 | $0.00312555 | $212.73 |
| 2026-10-17 | $0.00323658 | $0.00323658 | $0.00317774 | $0.00317774 | $230.49 |
| 2026-10-16 | $0.00323658 | $0.00323658 | $0.00323658 | $0.00323658 | $4.68 |
| 2026-10-15 | $0.0031858 | $0.00323658 | $0.00313318 | $0.00323658 | $601.60 |
| 2026-10-14 | $0.00321548 | $0.00321548 | $0.0031858 | $0.0031858 | $117.18 |
| 2026-10-13 | $0.00321605 | $0.00324229 | $0.00321548 | $0.00321548 | $204.64 |
| 2026-10-12 | $0.00335279 | $0.00335279 | $0.00321605 | $0.00321605 | $524.79 |
| 2026-10-11 | $0.00325813 | $0.00335279 | $0.00325813 | $0.00335279 | $340.61 |
| 2026-10-10 | $0.00317979 | $0.00325813 | $0.00317979 | $0.00325813 | $297.25 |
| 2026-10-09 | $0.00311597 | $0.00317979 | $0.00311597 | $0.00317979 | $255.74 |
| 2026-10-08 | $0.00325901 | $0.00332587 | $0.00311597 | $0.00311597 | $1,095.04 |
| 2026-10-07 | $0.00325988 | $0.00325988 | $0.00321956 | $0.00325901 | $299.50 |
| 2026-10-06 | $0.00325979 | $0.00325988 | $0.00325979 | $0.00325988 | $1.21 |
| 2026-10-05 | $0.00322033 | $0.00325979 | $0.00322033 | $0.00325979 | $147.87 |
| 2026-10-04 | $0.00319426 | $0.00322033 | $0.00319426 | $0.00322033 | $99.85 |
| 2026-10-03 | $0.00319426 | $0.00319426 | $0.00319426 | $0.00319426 | $1.48 |
| 2026-10-02 | $0.00324632 | $0.00324632 | $0.00319303 | $0.00319426 | $415.88 |
| 2026-10-01 | $0.00330109 | $0.00330109 | $0.00324632 | $0.00324632 | $207.60 |