$MICRO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00007164 | $0.00007174 | $0.00006965 | $0.00007146 | $11.15 |
| 2026-10-29 | $0.00007457 | $0.00007525 | $0.00007161 | $0.00007161 | $92.31 |
| 2026-10-28 | $0.00007381 | $0.00007521 | $0.00007321 | $0.00007453 | $16.12 |
| 2026-10-27 | $0.00007328 | $0.00007427 | $0.00007252 | $0.00007387 | $69.08 |
| 2026-10-26 | $0.00007394 | $0.00007429 | $0.00007269 | $0.00007327 | $13.01 |
| 2026-10-25 | $0.00007429 | $0.00007485 | $0.00007359 | $0.00007395 | $19.08 |
| 2026-10-24 | $0.00007524 | $0.00007524 | $0.00007222 | $0.00007436 | $5.27 |
| 2026-10-23 | $0.00007619 | $0.00007668 | $0.00007435 | $0.00007526 | $170.32 |
| 2026-10-22 | $0.00007917 | $0.0000794 | $0.00007579 | $0.00007626 | $181.99 |
| 2026-10-21 | $0.00007844 | $0.00008065 | $0.00007807 | $0.00007914 | $7.07 |
| 2026-10-20 | $0.0000777 | $0.0000797 | $0.00007679 | $0.00007851 | $27.15 |
| 2026-10-19 | $0.00007835 | $0.00007942 | $0.00007718 | $0.0000777 | $177.64 |
| 2026-10-18 | $0.00007855 | $0.00007941 | $0.00007626 | $0.00007834 | $18.75 |
| 2026-10-17 | $0.00008221 | $0.00008246 | $0.00007721 | $0.00007858 | $597.53 |
| 2026-10-16 | $0.00008253 | $0.00008446 | $0.00008133 | $0.00008224 | $219.01 |
| 2026-10-15 | $0.0000821 | $0.00008395 | $0.00007898 | $0.00008256 | $180.45 |
| 2026-10-14 | $0.00008471 | $0.00008564 | $0.00008163 | $0.000082 | $13.14 |
| 2026-10-13 | $0.00008305 | $0.00008604 | $0.00008205 | $0.00008468 | $13.57 |
| 2026-10-12 | $0.00008636 | $0.00008775 | $0.00008296 | $0.00008296 | $37.53 |
| 2026-10-11 | $0.00008432 | $0.00008668 | $0.00008405 | $0.00008638 | $94.54 |
| 2026-10-10 | $0.00008378 | $0.0000852 | $0.00008373 | $0.00008431 | $41.79 |
| 2026-10-09 | $0.00008345 | $0.00008449 | $0.00008324 | $0.00008379 | $6.90 |
| 2026-10-08 | $0.00008719 | $0.00008762 | $0.00008172 | $0.00008334 | $6.13 |
| 2026-10-07 | $0.00009148 | $0.00009154 | $0.00008626 | $0.00008725 | $17.45 |
| 2026-10-06 | $0.00009179 | $0.00009222 | $0.0000909 | $0.00009151 | $24.38 |
| 2026-10-05 | $0.00009173 | $0.00009211 | $0.00009069 | $0.00009184 | $6.73 |
| 2026-10-04 | $0.00008812 | $0.00009203 | $0.00008812 | $0.00009175 | $434.57 |
| 2026-10-03 | $0.00008731 | $0.00008863 | $0.00008727 | $0.00008813 | $66.96 |
| 2026-10-02 | $0.00008854 | $0.00009052 | $0.00008688 | $0.00008736 | $45.09 |
| 2026-10-01 | $0.00008802 | $0.00008918 | $0.0000877 | $0.00008857 | $45.72 |