CurrencyBeacon logo}}

Crypto Rate Dashboard

BNB MEME SZN Price Chart

SZN/USD
$0.00016
-16.77%

SZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00019575 $0.00021418 $0.00015596 $0.00015851 $15,518.89
2026-05-30 $0.00014469 $0.00019579 $0.00014463 $0.00019564 $10,457.32
2026-05-29 $0.00014254 $0.00014471 $0.00013988 $0.00014471 $0.00
2026-05-28 $0.00014476 $0.00014558 $0.00014062 $0.00014238 $365.64
2026-05-27 $0.0001673 $0.00016832 $0.00014437 $0.00014479 $3,832.04
2026-05-26 $0.00015731 $0.00016866 $0.00015567 $0.00016723 $3,900.51
2026-05-25 $0.00014982 $0.00015728 $0.00014927 $0.00015727 $3,818.87
2026-05-24 $0.00014414 $0.00015063 $0.00014347 $0.0001506 $2,649.58
2026-05-23 $0.0001433 $0.00014611 $0.00014034 $0.00014413 $100.76
2026-05-22 $0.00014841 $0.0001488 $0.00014232 $0.00014331 $729.92
2026-05-21 $0.00015133 $0.00015325 $0.00014613 $0.00014836 $911.94
2026-05-20 $0.00014117 $0.00015132 $0.00014074 $0.00015132 $1,743.06
2026-05-19 $0.0001439 $0.0001445 $0.00013894 $0.00014126 $811.10
2026-05-18 $0.00015022 $0.00015022 $0.00014138 $0.0001438 $1,145.74
2026-05-17 $0.00015397 $0.00015671 $0.0001493 $0.00015021 $1,532.47
2026-05-16 $0.00016152 $0.00016646 $0.00015311 $0.00015396 $2,428.54
2026-05-15 $0.00017811 $0.00017927 $0.00016074 $0.00016153 $2,587.83
2026-05-14 $0.00015991 $0.00017803 $0.00015785 $0.00017803 $3,759.34
2026-05-13 $0.00016486 $0.00017273 $0.00015581 $0.00015989 $3,656.51
2026-05-12 $0.00017956 $0.0001796 $0.00016383 $0.00016569 $3,201.40
2026-05-11 $0.0001848 $0.00018532 $0.00017727 $0.00017953 $2,072.39
2026-05-10 $0.00016822 $0.00018547 $0.00016437 $0.0001848 $5,658.58
2026-05-09 $0.00016689 $0.00017123 $0.00016616 $0.00016824 $2,042.22
2026-05-08 $0.00015565 $0.00016682 $0.0001535 $0.00016682 $3,138.23
2026-05-07 $0.00016626 $0.00016658 $0.00015295 $0.00015564 $4,991.91
2026-05-06 $0.00015467 $0.00016626 $0.00014384 $0.00016617 $11,616.08
2026-05-05 $0.00015595 $0.00016038 $0.00014568 $0.0001543 $10,175.29
2026-05-04 $0.00014717 $0.00016828 $0.00014383 $0.00015593 $20,759.00
2026-05-03 $0.00013313 $0.00017429 $0.0001325 $0.00014698 $22,892.03
2026-05-02 $0.00012272 $0.00013433 $0.0001209 $0.00013308 $4,013.83