CurrencyBeacon logo}}

Crypto Rate Dashboard

BNB MEME SZN Price Chart

SZN/USD
$0.000096
-1.91%

SZN Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00009932 $0.00009943 $0.00009622 $0.00009629 $792.40
2026-07-26 $0.00009814 $0.00009949 $0.00009674 $0.0000993 $492.70
2026-07-25 $0.0000978 $0.00009875 $0.00009689 $0.00009813 $570.90
2026-07-24 $0.00009803 $0.00009874 $0.0000968 $0.00009778 $33.30
2026-07-23 $0.0001007 $0.00010088 $0.00009802 $0.00009802 $381.93
2026-07-22 $0.00010097 $0.00010126 $0.00009997 $0.00010067 $77.43
2026-07-21 $0.0001013 $0.00010313 $0.00010076 $0.00010098 $373.77
2026-07-20 $0.00010289 $0.00010319 $0.00010009 $0.00010123 $422.78
2026-07-19 $0.00009967 $0.00010345 $0.00009854 $0.00010283 $1,189.64
2026-07-18 $0.00009883 $0.00009973 $0.00009828 $0.00009967 $150.45
2026-07-17 $0.00009321 $0.00009997 $0.00009287 $0.00009885 $1,594.83
2026-07-16 $0.0000964 $0.00009664 $0.0000932 $0.00009322 $1,314.12
2026-07-15 $0.00010889 $0.00010939 $0.00009511 $0.0000964 $3,433.74
2026-07-14 $0.00011203 $0.0001161 $0.00010887 $0.00010887 $1,542.61
2026-07-13 $0.00011356 $0.00011458 $0.00011059 $0.00011201 $268.34
2026-07-12 $0.0001129 $0.00011508 $0.00011197 $0.00011362 $788.91
2026-07-11 $0.00011479 $0.00011581 $0.00011294 $0.00011294 $365.24
2026-07-10 $0.00011705 $0.00011891 $0.00011492 $0.00011616 $437.27
2026-07-09 $0.00011869 $0.00012013 $0.00011705 $0.00011708 $768.52
2026-07-08 $0.00012019 $0.00012126 $0.00011518 $0.00011869 $508.38
2026-07-07 $0.00012972 $0.00013377 $0.00012034 $0.00012034 $5,984.35
2026-07-06 $0.00013455 $0.0001378 $0.00012091 $0.00012971 $6,633.51
2026-07-05 $0.00011978 $0.00014572 $0.00011687 $0.00013447 $22,490.79
2026-07-04 $0.00011458 $0.00012052 $0.00011356 $0.00011991 $2,600.11
2026-07-03 $0.00011242 $0.00011475 $0.00011214 $0.00011458 $43.97
2026-07-02 $0.00011059 $0.00011341 $0.0001098 $0.0001124 $115.96
2026-07-01 $0.0001095 $0.00011221 $0.00010841 $0.00011067 $413.35
2026-06-30 $0.0001114 $0.00011154 $0.00010907 $0.00010944 $413.22
2026-06-29 $0.0001087 $0.00011175 $0.00010806 $0.0001114 $902.06
2026-06-28 $0.00011 $0.0001102 $0.00010732 $0.00010882 $63.29