SMTY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00032771 | $0.01391083 | $0.00031834 | $0.01362009 | $60,948.49 |
| 2026-10-29 | $0.00034614 | $0.00034614 | $0.00032758 | $0.00032758 | $9.58 |
| 2026-10-28 | $0.00055215 | $0.00055959 | $0.00034063 | $0.00034599 | $182.75 |
| 2026-10-27 | $0.00054604 | $0.00055462 | $0.00054037 | $0.00055265 | $43.48 |
| 2026-10-26 | $0.00054764 | $0.00055018 | $0.00053961 | $0.00054594 | $60.35 |
| 2026-10-25 | $0.00059843 | $0.00060154 | $0.00054502 | $0.00054768 | $60.54 |
| 2026-10-24 | $0.00060597 | $0.000606 | $0.00058178 | $0.000599 | $74.29 |
| 2026-10-23 | $0.00060607 | $0.00061342 | $0.0005988 | $0.00060614 | $75.17 |
| 2026-10-22 | $0.00062805 | $0.00062988 | $0.00060049 | $0.0006066 | $75.23 |
| 2026-10-21 | $0.00113535 | $0.00115047 | $0.00062758 | $0.00062776 | $77.83 |
| 2026-10-20 | $0.00112042 | $0.00113753 | $0.00111102 | $0.00113539 | $388.99 |
| 2026-10-19 | $0.00110796 | $0.00112309 | $0.00110608 | $0.00112033 | $383.82 |
| 2026-10-18 | $0.00068257 | $0.00110882 | $0.0006817 | $0.00110713 | $379.30 |
| 2026-10-17 | $0.00068852 | $0.00069364 | $0.00067478 | $0.00068279 | $89.48 |
| 2026-10-16 | $0.0006942 | $0.00070735 | $0.0006811 | $0.00068871 | $90.25 |
| 2026-10-15 | $0.00071583 | $0.00071741 | $0.00066226 | $0.00069446 | $91.01 |
| 2026-10-14 | $0.00118727 | $0.00119478 | $0.00071167 | $0.00071488 | $1,756.11 |
| 2026-10-13 | $0.00117935 | $0.00120131 | $0.00116579 | $0.00118725 | $2.14 |
| 2026-10-12 | $0.00121354 | $0.00121832 | $0.00117894 | $0.00117894 | $1.06 |
| 2026-10-11 | $0.00126765 | $0.00129041 | $0.00126206 | $0.00127912 | $2.55 |
| 2026-10-10 | $0.0012519 | $0.0012719 | $0.00125133 | $0.00126764 | $2.52 |
| 2026-10-09 | $0.00124558 | $0.00126532 | $0.00124234 | $0.00125253 | $3.06 |
| 2026-10-08 | $0.00130073 | $0.00130631 | $0.00121515 | $0.00124451 | $7.03 |
| 2026-10-07 | $0.00133884 | $0.0013394 | $0.00128947 | $0.00130079 | $7.35 |
| 2026-10-06 | $0.0013483 | $0.0013514 | $0.0013349 | $0.00133954 | $7.57 |
| 2026-10-05 | $0.00135957 | $0.00137273 | $0.00134097 | $0.00134907 | $7.62 |
| 2026-10-04 | $0.00134272 | $0.00136261 | $0.00134027 | $0.00135966 | $7.68 |
| 2026-10-03 | $0.00132212 | $0.00134528 | $0.00132149 | $0.00134264 | $7.59 |
| 2026-10-02 | $0.00134201 | $0.00136465 | $0.00131338 | $0.00132259 | $7.47 |
| 2026-10-01 | $0.00133435 | $0.00134901 | $0.00132902 | $0.00134201 | $2.67 |