DEGO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0030125 | $0.0030715 | $0.0029805 | $0.003 | $16,560.67 |
| 2026-10-29 | $0.0031 | $0.00318 | $0.0030125 | $0.0030125 | $15,936.89 |
| 2026-10-28 | $0.0032 | $0.0032 | $0.0031 | $0.0031 | $14,408.99 |
| 2026-10-27 | $0.0039 | $0.0039 | $0.0032 | $0.0032 | $7,858.52 |
| 2026-10-26 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $18,419.75 |
| 2026-10-25 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $18,866.75 |
| 2026-10-24 | $0.0039 | $0.0039 | $0.0039 | $0.0039 | $17,494.86 |
| 2026-10-23 | $0.0038112 | $0.0039 | $0.00368156 | $0.0039 | $19,953.17 |
| 2026-10-22 | $0.0032 | $0.0039 | $0.0032 | $0.0038112 | $22,131.81 |
| 2026-10-21 | $0.0034 | $0.0034 | $0.0031 | $0.0032 | $22,748.04 |
| 2026-10-20 | $0.003413 | $0.0034625 | $0.0032 | $0.0033 | $19,870.79 |
| 2026-10-19 | $0.0033 | $0.0036 | $0.0032 | $0.003413 | $203,747.31 |
| 2026-10-18 | $0.0033 | $0.0033105 | $0.003197 | $0.0033 | $194,635.36 |
| 2026-10-17 | $0.003476 | $0.003518 | $0.0032 | $0.0033 | $198,343.29 |
| 2026-10-16 | $0.0034 | $0.0039455 | $0.0031 | $0.003476 | $210,789.26 |
| 2026-10-15 | $0.0034505 | $0.0035 | $0.0033 | $0.0034 | $199,534.13 |
| 2026-10-14 | $0.003425 | $0.003724 | $0.0033 | $0.0034505 | $203,739.56 |
| 2026-10-13 | $0.0033625 | $0.0036495 | $0.002747 | $0.003425 | $204,976.69 |
| 2026-10-12 | $0.0036 | $0.004 | $0.00335 | $0.0033895 | $197,202.00 |
| 2026-10-11 | $0.0034 | $0.0036 | $0.0033 | $0.0036 | $1.40M |
| 2026-10-10 | $0.0034975 | $0.0034975 | $0.0033 | $0.0034 | $20,043.22 |
| 2026-10-09 | $0.003525 | $0.0037045 | $0.00328 | $0.0034475 | $25,104.56 |
| 2026-10-08 | $0.003585 | $0.0040065 | $0.003525 | $0.003575 | $24,404.90 |
| 2026-10-07 | $0.003815 | $0.003894 | $0.0035175 | $0.003585 | $27,149.02 |
| 2026-10-06 | $0.0035 | $0.0042 | $0.0035 | $0.003815 | $30,424.05 |
| 2026-10-05 | $0.0035 | $0.0036 | $0.0033 | $0.0035 | $22,598.03 |
| 2026-10-04 | $0.0035 | $0.0036 | $0.0034 | $0.0035 | $18,600.92 |
| 2026-10-03 | $0.003508 | $0.0036 | $0.0034 | $0.0035 | $20,127.38 |
| 2026-10-02 | $0.0036865 | $0.003705 | $0.0034145 | $0.0034905 | $25,928.30 |
| 2026-10-01 | $0.0036865 | $0.004655 | $0.003585 | $0.0036865 | $329,368.15 |