CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Inu Price Chart

ASTERINU/USD
$0.000055
-6.51%

ASTERINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.00005972 $0.00006012 $0.00005799 $0.00005803 $123.28
2026-07-26 $0.00005931 $0.00005984 $0.00005929 $0.0000597 $52.84
2026-07-25 $0.00005905 $0.00005975 $0.00005899 $0.0000593 $55.11
2026-07-24 $0.00005937 $0.00005977 $0.00005842 $0.00005904 $43.47
2026-07-23 $0.00005961 $0.00006206 $0.00005711 $0.00005937 $3,528.08
2026-07-22 $0.00006068 $0.00006081 $0.00005918 $0.00005959 $117.37
2026-07-21 $0.00006004 $0.00006114 $0.00005997 $0.00006068 $129.02
2026-07-20 $0.00006277 $0.00006307 $0.00005992 $0.00006 $546.99
2026-07-19 $0.00006403 $0.00006419 $0.00006119 $0.00006273 $983.30
2026-07-18 $0.00006386 $0.00006425 $0.00006367 $0.00006403 $15.52
2026-07-17 $0.00006402 $0.0000644 $0.00006278 $0.00006387 $66.03
2026-07-16 $0.00005742 $0.00006476 $0.00005611 $0.00006402 $1,450.17
2026-07-15 $0.00005748 $0.0000578 $0.00005676 $0.00005742 $56.02
2026-07-14 $0.00005639 $0.00005758 $0.00005616 $0.00005747 $57.35
2026-07-13 $0.00005676 $0.00005743 $0.00005586 $0.00005638 $91.13
2026-07-12 $0.00005635 $0.00005754 $0.0000559 $0.00005679 $1,084.84
2026-07-11 $0.00005576 $0.00005682 $0.00005556 $0.00005637 $1,096.87
2026-07-10 $0.00005479 $0.00005623 $0.00005478 $0.00005574 $218.28
2026-07-09 $0.0000543 $0.0000554 $0.00005401 $0.00005481 $132.27
2026-07-08 $0.00005603 $0.00005622 $0.00005323 $0.0000543 $474.79
2026-07-07 $0.00005647 $0.00005722 $0.00005603 $0.00005609 $211.98
2026-07-06 $0.00005731 $0.00005785 $0.00005637 $0.00005647 $368.05
2026-07-05 $0.00006523 $0.00006567 $0.00005699 $0.00005728 $1,909.66
2026-07-04 $0.00006495 $0.00006557 $0.00006428 $0.0000653 $87.32
2026-07-03 $0.00006092 $0.00006508 $0.00006076 $0.00006495 $3,717.73
2026-07-02 $0.0000603 $0.00006378 $0.00005987 $0.00006091 $3,575.06
2026-07-01 $0.00006052 $0.00006145 $0.00005947 $0.00006034 $382.90
2026-06-30 $0.00005631 $0.00006049 $0.00005292 $0.00006049 $2,115.63
2026-06-29 $0.00005566 $0.00005665 $0.00005533 $0.00005631 $79.86
2026-06-28 $0.0000599 $0.00006006 $0.00005548 $0.00005572 $685.03