CurrencyBeacon logo}}

Crypto Rate Dashboard

Aster Inu Price Chart

ASTERINU/USD
$0.000104
-5.18%

ASTERINU Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00010735 $0.00011103 $0.00010483 $0.00010562 $469.27
2026-05-30 $0.00009543 $0.0001088 $0.00009538 $0.00010728 $1,240.31
2026-05-29 $0.0000965 $0.00009662 $0.00009468 $0.00009544 $0.00
2026-05-28 $0.00010019 $0.00010023 $0.00009567 $0.00009639 $298.91
2026-05-27 $0.00009764 $0.00010077 $0.00009651 $0.00010021 $3,564.91
2026-05-26 $0.0001126 $0.00012092 $0.0000971 $0.0000976 $4,745.06
2026-05-25 $0.00011744 $0.00011913 $0.00011223 $0.00011257 $744.86
2026-05-24 $0.00011349 $0.00011797 $0.00011228 $0.00011747 $866.10
2026-05-23 $0.00011587 $0.00011677 $0.00010939 $0.00011348 $773.06
2026-05-22 $0.00012134 $0.00013262 $0.00011636 $0.00011661 $2,672.90
2026-05-21 $0.00010228 $0.00012362 $0.00010228 $0.0001213 $9,871.44
2026-05-20 $0.00008973 $0.00010261 $0.00008946 $0.00010228 $3,427.90
2026-05-19 $0.00008868 $0.00009316 $0.00008608 $0.00008979 $4,974.11
2026-05-18 $0.00008552 $0.00008904 $0.00008418 $0.00008862 $4,941.65
2026-05-17 $0.00007868 $0.00008588 $0.00007832 $0.00008551 $2,534.93
2026-05-16 $0.00007855 $0.0000788 $0.00007684 $0.00007867 $1,844.91
2026-05-15 $0.00008101 $0.00008191 $0.00007847 $0.00007856 $4,046.18
2026-05-14 $0.00007424 $0.00008157 $0.00007365 $0.00008097 $2,017.66
2026-05-13 $0.00006946 $0.00007461 $0.00006946 $0.00007423 $3,168.98
2026-05-12 $0.00007156 $0.000072 $0.00006847 $0.00006946 $1,936.38
2026-05-11 $0.00006878 $0.00007181 $0.00006758 $0.00007155 $4,902.37
2026-05-10 $0.00006543 $0.00006933 $0.00006498 $0.00006878 $2,904.22
2026-05-09 $0.0000658 $0.00006684 $0.00006388 $0.00006544 $1,135.12
2026-05-08 $0.00006376 $0.00006602 $0.00006345 $0.00006577 $2,533.61
2026-05-07 $0.00006412 $0.0000674 $0.00006238 $0.00006377 $3,671.47
2026-05-06 $0.00006242 $0.00006728 $0.00006234 $0.00006409 $2,717.16
2026-05-05 $0.00005998 $0.00006577 $0.00005998 $0.00006242 $4,042.33
2026-05-04 $0.0000612 $0.00006503 $0.00005997 $0.00005997 $5,208.69
2026-05-03 $0.00006097 $0.00006382 $0.00006087 $0.00006123 $2,229.14
2026-05-02 $0.00006075 $0.00006139 $0.00006047 $0.00006095 $1,312.65