ASTERINU Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006354 | $0.00006652 | $0.00006158 | $0.00006398 | $5,124.91 |
| 2026-10-29 | $0.00006873 | $0.0000715 | $0.0000629 | $0.00006358 | $4,789.71 |
| 2026-10-28 | $0.00006663 | $0.00006985 | $0.0000664 | $0.00006868 | $7,836.61 |
| 2026-10-27 | $0.00006729 | $0.00006977 | $0.0000647 | $0.00006666 | $3,284.76 |
| 2026-10-26 | $0.00006633 | $0.00007029 | $0.00006402 | $0.00006726 | $6,005.98 |
| 2026-10-25 | $0.00006571 | $0.00006798 | $0.0000657 | $0.0000663 | $8,545.49 |
| 2026-10-24 | $0.00006577 | $0.0000676 | $0.00006194 | $0.00006576 | $8,725.82 |
| 2026-10-23 | $0.00006484 | $0.00006668 | $0.00006477 | $0.00006581 | $25.93 |
| 2026-10-22 | $0.00006612 | $0.00006636 | $0.0000647 | $0.00006487 | $56.42 |
| 2026-10-21 | $0.0000661 | $0.00006674 | $0.00006568 | $0.00006611 | $40.09 |
| 2026-10-20 | $0.00006489 | $0.00006623 | $0.00006434 | $0.00006611 | $20.47 |
| 2026-10-19 | $0.00006475 | $0.00006505 | $0.00006437 | $0.00006488 | $99.15 |
| 2026-10-18 | $0.00006466 | $0.00006513 | $0.00006357 | $0.0000647 | $27.07 |
| 2026-10-17 | $0.0000645 | $0.00006508 | $0.00006416 | $0.00006467 | $26.49 |
| 2026-10-16 | $0.00006491 | $0.00006601 | $0.00006421 | $0.00006453 | $139.38 |
| 2026-10-15 | $0.00006525 | $0.00006545 | $0.00006362 | $0.0000649 | $47.01 |
| 2026-10-14 | $0.00006601 | $0.00006634 | $0.00006463 | $0.0000652 | $52.62 |
| 2026-10-13 | $0.00006532 | $0.00006617 | $0.00006465 | $0.00006601 | $58.49 |
| 2026-10-12 | $0.00006715 | $0.0000673 | $0.00006519 | $0.0000653 | $17.41 |
| 2026-10-11 | $0.00006703 | $0.00006747 | $0.00006641 | $0.00006714 | $222.86 |
| 2026-10-10 | $0.00006736 | $0.00006821 | $0.00006678 | $0.00006703 | $233.67 |
| 2026-10-09 | $0.00006669 | $0.00006747 | $0.00006647 | $0.00006741 | $39.13 |
| 2026-10-08 | $0.0000692 | $0.00006972 | $0.00006545 | $0.00006668 | $142.50 |
| 2026-10-07 | $0.00007073 | $0.00007077 | $0.00006856 | $0.0000692 | $2,022.62 |
| 2026-10-06 | $0.00007168 | $0.00007178 | $0.00007054 | $0.00007078 | $112.85 |
| 2026-10-05 | $0.00007275 | $0.00007398 | $0.00007144 | $0.00007173 | $246.73 |
| 2026-10-04 | $0.00007482 | $0.00007542 | $0.00007207 | $0.00007276 | $434.48 |
| 2026-10-03 | $0.00007395 | $0.00007537 | $0.00007156 | $0.00007481 | $1,509.49 |
| 2026-10-02 | $0.00007535 | $0.00008159 | $0.00007159 | $0.00007398 | $10,980.17 |
| 2026-10-01 | $0.00007541 | $0.00007809 | $0.00007271 | $0.00007526 | $5,398.47 |