BUBBLE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002537 | $0.00002537 | $0.00002252 | $0.00002252 | $30.23 |
| 2026-10-29 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00002537 | $0.00 |
| 2026-10-28 | $0.00002372 | $0.00002537 | $0.00002372 | $0.00002537 | $13.67 |
| 2026-10-27 | $0.00002474 | $0.00002474 | $0.00002372 | $0.00002372 | $3.65 |
| 2026-10-26 | $0.00002467 | $0.00002474 | $0.00002279 | $0.00002474 | $44.69 |
| 2026-10-25 | $0.0000228 | $0.00002474 | $0.00002194 | $0.00002467 | $97.92 |
| 2026-10-24 | $0.0000228 | $0.0000228 | $0.0000228 | $0.0000228 | $5.22 |
| 2026-10-23 | $0.00002194 | $0.0000228 | $0.00002194 | $0.0000228 | $58.90 |
| 2026-10-22 | $0.00002441 | $0.00002441 | $0.00002081 | $0.00002194 | $213.35 |
| 2026-10-21 | $0.00002539 | $0.00002539 | $0.00002441 | $0.00002441 | $109.55 |
| 2026-10-20 | $0.00002721 | $0.00002721 | $0.00002362 | $0.00002539 | $147.41 |
| 2026-10-19 | $0.00002448 | $0.00002747 | $0.00002448 | $0.00002721 | $270.99 |
| 2026-10-18 | $0.00002519 | $0.00002628 | $0.00002448 | $0.00002448 | $901.85 |
| 2026-10-17 | $0.00002456 | $0.00002641 | $0.00002442 | $0.00002519 | $1,243.79 |
| 2026-10-16 | $0.00002607 | $0.0000261 | $0.00002421 | $0.00002456 | $1,490.51 |
| 2026-10-15 | $0.00002519 | $0.00002622 | $0.00002372 | $0.00002607 | $1,551.03 |
| 2026-10-14 | $0.00003081 | $0.0000316 | $0.000023 | $0.00002532 | $1,138.12 |
| 2026-10-13 | $0.0000302 | $0.00003188 | $0.00003011 | $0.00003081 | $1,038.21 |
| 2026-10-12 | $0.00003022 | $0.00003438 | $0.00003011 | $0.0000302 | $837.02 |
| 2026-10-11 | $0.00003293 | $0.00003303 | $0.00003011 | $0.00003022 | $1,220.69 |
| 2026-10-10 | $0.0000302 | $0.000033 | $0.00003017 | $0.00003293 | $1,422.83 |
| 2026-10-09 | $0.00003198 | $0.00003198 | $0.00003011 | $0.0000302 | $686.57 |
| 2026-10-08 | $0.00003188 | $0.0000338 | $0.00003013 | $0.00003198 | $796.78 |
| 2026-10-07 | $0.00003189 | $0.00003303 | $0.00003013 | $0.00003188 | $1,178.36 |
| 2026-10-06 | $0.00003026 | $0.00004243 | $0.00003023 | $0.00003189 | $1,687.40 |
| 2026-10-05 | $0.00003293 | $0.00003455 | $0.00003018 | $0.00003026 | $465.06 |
| 2026-10-04 | $0.00003288 | $0.0000349 | $0.00002663 | $0.00003293 | $1,169.25 |
| 2026-10-03 | $0.00003016 | $0.0000328 | $0.00002657 | $0.0000319 | $821.61 |
| 2026-10-02 | $0.00003018 | $0.00003221 | $0.00002872 | $0.00003016 | $337.30 |
| 2026-10-01 | $0.00003498 | $0.00003498 | $0.00003159 | $0.00003159 | $813.49 |