CurrencyBeacon logo}}

Crypto Rate Dashboard

Bubble Price Chart

BUBBLE/USD
$0.000126
15.11%

BUBBLE Historical USD Price

Daily Price History

Date Open High Low Close Volume
2025-05-16 $0.00099971 $0.00104255 $0.00098282 $0.00102188 $90,358.10
2025-05-15 $0.00099861 $0.00101309 $0.00098305 $0.00100202 $90,824.81
2025-05-14 $0.00100521 $0.001008 $0.00099561 $0.00099984 $90,705.50
2025-05-13 $0.00104256 $0.00104921 $0.00099139 $0.00099969 $136,016.63
2025-05-12 $0.00109717 $0.00110931 $0.00104221 $0.00104628 $108,859.22
2025-05-11 $0.00111196 $0.001122 $0.00109034 $0.00110114 $81,843.92
2025-05-10 $0.0010922 $0.001114 $0.00108972 $0.00111208 $98,313.02
2025-05-09 $0.00093601 $0.00115162 $0.00093557 $0.00109348 $142,823.99
2025-05-08 $0.0008987 $0.0009471 $0.00089211 $0.00093736 $103,706.87
2025-05-07 $0.00087242 $0.0009815 $0.00085983 $0.0008911 $119,424.99
2025-05-06 $0.00088332 $0.00088857 $0.00084044 $0.00088 $74,977.34
2025-05-05 $0.000924 $0.0009275 $0.00086921 $0.00088783 $83,056.58
2025-05-04 $0.00088048 $0.0009465 $0.00086217 $0.0009225 $89,983.77
2025-05-03 $0.000861 $0.00089767 $0.00082021 $0.00088232 $88,529.94
2025-05-02 $0.00085492 $0.00093 $0.00082761 $0.000854 $91,773.38
2025-05-01 $0.0008215 $0.000867 $0.00081164 $0.00084639 $86,198.11
2025-04-30 $0.00082654 $0.00086 $0.00080339 $0.000822 $84,405.15
2025-04-29 $0.00082745 $0.00088119 $0.000792 $0.00082246 $88,060.21
2025-04-28 $0.000855 $0.0008565 $0.0008021 $0.000821 $85,489.54
2025-04-27 $0.00086638 $0.00091253 $0.00081716 $0.00085388 $91,943.48
2025-04-26 $0.0009325 $0.00107217 $0.000822 $0.0008685 $137,955.12
2025-04-25 $0.00081449 $0.00101697 $0.000792 $0.000916 $109,551.30
2025-04-24 $0.00084349 $0.000894 $0.00079168 $0.00080806 $61,170.87
2025-04-23 $0.000919 $0.000927 $0.0008245 $0.00084398 $62,682.06
2025-04-22 $0.00070771 $0.00094496 $0.00070628 $0.00093593 $631,139.25
2025-04-21 $0.00011 $0.0007322 $0.00011 $0.00070471 $459,158.23
2025-04-20 $0.00011 $0.00011 $0.00011 $0.00011 $68,289.91
2025-04-19 $0.00070339 $0.00070395 $0.00011 $0.00011 $68,621.47
2025-04-18 $0.00070665 $0.00075137 $0.00069906 $0.00070357 $104,868.29
2025-04-17 $0.00011 $0.00011 $0.00011 $0.00011 $69,492.62