$MONKE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,143.15 |
| 2024-12-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $687.56 |
| 2024-12-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $70.68 |
| 2024-12-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $292.46 |
| 2024-12-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $362.48 |
| 2024-12-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $822.39 |
| 2024-12-06 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $27.93 |
| 2024-12-05 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,252.08 |
| 2024-12-04 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,143.29 |
| 2024-12-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,428.53 |
| 2024-12-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,921.54 |
| 2024-12-01 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $0.00 |
| 2024-11-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $350.99 |
| 2024-11-29 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $2,811.45 |
| 2024-11-28 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $195.65 |
| 2024-11-27 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $4,426.14 |
| 2024-11-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $508.97 |
| 2024-11-25 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $5,644.88 |
| 2024-11-24 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000006 | $3,004.63 |
| 2024-11-23 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $6,947.07 |
| 2024-11-22 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,207.54 |
| 2024-11-21 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $69.07 |
| 2024-11-20 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $120.41 |
| 2024-11-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $1,720.84 |
| 2024-11-18 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000007 | $4,229.16 |
| 2024-11-17 | $0.00000008 | $0.00000008 | $0.00000006 | $0.00000006 | $0.00 |
| 2024-11-16 | $0.00000008 | $0.00000008 | $0.00000008 | $0.00000008 | $6,596.88 |
| 2024-11-15 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000008 | $7,978.38 |
| 2024-11-14 | $0.0000001 | $0.0000001 | $0.00000007 | $0.00000007 | $0.00 |
| 2024-11-13 | $0.00000011 | $0.00000011 | $0.00000009 | $0.0000001 | $15,650.12 |