WHEAT Historical USD Price
Daily close · Jul 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.54320303 | $0.56447289 | $0.53210695 | $0.56158185 | $1,025.13 |
| 2026-10-29 | $0.59095622 | $0.59164311 | $0.53758739 | $0.54352266 | $1.09 |
| 2026-10-28 | $0.57920045 | $0.59243842 | $0.57717483 | $0.59050823 | $1.18 |
| 2026-10-27 | $0.60831212 | $0.61057827 | $0.57632379 | $0.57940509 | $248.81 |
| 2026-10-26 | $0.6094968 | $0.61324379 | $0.60519487 | $0.60807124 | $2.79 |
| 2026-10-25 | $0.60978293 | $0.61726529 | $0.6073085 | $0.60928926 | $78.96 |
| 2026-10-24 | $0.60985306 | $0.61116711 | $0.5929269 | $0.61017544 | $79.07 |
| 2026-10-23 | $0.60309665 | $0.61851784 | $0.60240965 | $0.61016561 | $79.07 |
| 2026-10-22 | $0.61593252 | $0.61812416 | $0.59928399 | $0.60330793 | $78.18 |
| 2026-10-21 | $0.61734344 | $0.62336372 | $0.61402733 | $0.61577119 | $79.83 |
| 2026-10-20 | $0.60923051 | $0.61852761 | $0.60412141 | $0.61736564 | $31.54 |
| 2026-10-19 | $0.60245754 | $0.6106839 | $0.60143526 | $0.60918241 | $38.95 |
| 2026-10-18 | $0.59767364 | $0.60292374 | $0.58835275 | $0.60200792 | $38.50 |
| 2026-10-17 | $0.60078304 | $0.60208472 | $0.59297484 | $0.59772868 | $38.22 |
| 2026-10-16 | $0.60752039 | $0.6124921 | $0.59854605 | $0.60106335 | $38.44 |
| 2026-10-15 | $0.60826535 | $0.61167658 | $0.59409805 | $0.60741908 | $38.84 |
| 2026-10-14 | $0.61766947 | $0.62171914 | $0.60569198 | $0.60786685 | $38.87 |
| 2026-10-13 | $0.61048613 | $0.62185361 | $0.60346356 | $0.61765661 | $39.50 |
| 2026-10-12 | $0.63309719 | $0.63558902 | $0.6102711 | $0.6102711 | $39.02 |
| 2026-10-11 | $0.62949243 | $0.63552975 | $0.62545309 | $0.63300581 | $17.42 |
| 2026-10-10 | $0.62271175 | $0.6320474 | $0.62245647 | $0.62956354 | $17.32 |
| 2026-10-09 | $0.61740176 | $0.6251033 | $0.61541962 | $0.62321082 | $17.15 |
| 2026-10-08 | $0.64819598 | $0.65109235 | $0.60337928 | $0.6171902 | $16.98 |
| 2026-10-07 | $0.65381911 | $0.65393262 | $0.63797539 | $0.64823617 | $17.84 |
| 2026-10-06 | $0.6599517 | $0.6608648 | $0.65311547 | $0.65427534 | $18.00 |
| 2026-10-05 | $0.66744607 | $0.6789384 | $0.65945804 | $0.66040861 | $18.17 |
| 2026-10-04 | $0.66072437 | $0.66845807 | $0.65704238 | $0.66747871 | $18.36 |
| 2026-10-03 | $0.64457514 | $0.66396028 | $0.64183818 | $0.66061766 | $18.18 |
| 2026-10-02 | $0.67501193 | $0.68444982 | $0.63910187 | $0.64465721 | $416.29 |
| 2026-10-01 | $0.67257091 | $0.67705281 | $0.6682748 | $0.67469476 | $11.49 |