LF Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001849 | $0.00001949 | $0.0000181 | $0.00001917 | $11,956.90 |
| 2026-10-29 | $0.00002162 | $0.00002184 | $0.00001808 | $0.00001823 | $11,073.25 |
| 2026-10-28 | $0.00002113 | $0.00002189 | $0.0000211 | $0.00002163 | $11,383.53 |
| 2026-10-27 | $0.00002131 | $0.00002146 | $0.0000211 | $0.00002116 | $3,626.91 |
| 2026-10-26 | $0.00002177 | $0.00002185 | $0.0000213 | $0.00002131 | $9,268.44 |
| 2026-10-25 | $0.00002155 | $0.0000218 | $0.00002144 | $0.00002172 | $8,562.58 |
| 2026-10-24 | $0.00002181 | $0.00002248 | $0.00002148 | $0.00002154 | $11,915.36 |
| 2026-10-23 | $0.00002198 | $0.00002255 | $0.00002177 | $0.00002181 | $6,310.60 |
| 2026-10-22 | $0.00002231 | $0.00002289 | $0.00002178 | $0.00002205 | $10,738.16 |
| 2026-10-21 | $0.00002221 | $0.00002325 | $0.00002197 | $0.00002234 | $9,533.93 |
| 2026-10-20 | $0.00002522 | $0.00002522 | $0.00002157 | $0.0000222 | $10,487.15 |
| 2026-10-19 | $0.00002682 | $0.00002733 | $0.00002255 | $0.0000252 | $13,404.88 |
| 2026-10-18 | $0.00002766 | $0.00002777 | $0.00002614 | $0.00002715 | $6,973.41 |
| 2026-10-17 | $0.00002802 | $0.00002842 | $0.0000274 | $0.00002766 | $9,567.43 |
| 2026-10-16 | $0.00002842 | $0.0000289 | $0.00002781 | $0.00002799 | $11,366.79 |
| 2026-10-15 | $0.00002875 | $0.00002884 | $0.00002817 | $0.00002844 | $12,337.58 |
| 2026-10-14 | $0.00002873 | $0.00002985 | $0.00002859 | $0.00002876 | $12,058.78 |
| 2026-10-13 | $0.00002785 | $0.00002923 | $0.00002744 | $0.00002882 | $10,796.26 |
| 2026-10-12 | $0.00002826 | $0.00002885 | $0.00002773 | $0.00002787 | $12,890.05 |
| 2026-10-11 | $0.00002793 | $0.00002874 | $0.00002786 | $0.00002821 | $4,764.23 |
| 2026-10-10 | $0.00002844 | $0.00002904 | $0.00002787 | $0.00002793 | $4,264.90 |
| 2026-10-09 | $0.00002808 | $0.000029 | $0.00002784 | $0.00002844 | $9,129.86 |
| 2026-10-08 | $0.0000276 | $0.000029 | $0.00002728 | $0.00002813 | $12,787.82 |
| 2026-10-07 | $0.00002861 | $0.00002861 | $0.00002748 | $0.00002758 | $10,992.02 |
| 2026-10-06 | $0.00002896 | $0.00002976 | $0.00002833 | $0.00002852 | $9,350.64 |
| 2026-10-05 | $0.00002964 | $0.00003019 | $0.00002851 | $0.00002912 | $10,258.07 |
| 2026-10-04 | $0.00002995 | $0.0000302 | $0.00002864 | $0.00002964 | $9,896.11 |
| 2026-10-03 | $0.00002861 | $0.00003043 | $0.00002858 | $0.00002995 | $11,227.66 |
| 2026-10-02 | $0.00002935 | $0.00002985 | $0.00002852 | $0.00002863 | $12,551.87 |
| 2026-10-01 | $0.00002932 | $0.00003012 | $0.00002872 | $0.00002935 | $11,691.17 |