NETT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.006885 | $0.00695 | $0.006825 | $0.00683 | $768.53 |
| 2026-10-29 | $0.006945 | $0.00695 | $0.006885 | $0.006885 | $1,045.36 |
| 2026-10-28 | $0.006944 | $0.006945 | $0.006935 | $0.006945 | $251.85 |
| 2026-10-27 | $0.00694 | $0.006944 | $0.00694 | $0.006944 | $225.02 |
| 2026-10-26 | $0.00698 | $0.00698 | $0.00694 | $0.00694 | $509.86 |
| 2026-10-25 | $0.00701 | $0.00701 | $0.00698 | $0.00698 | $243.23 |
| 2026-10-24 | $0.00703 | $0.00703 | $0.00701 | $0.00701 | $424.88 |
| 2026-10-23 | $0.007056 | $0.007073 | $0.00703 | $0.00703 | $2,815.28 |
| 2026-10-22 | $0.007056 | $0.007056 | $0.007056 | $0.007056 | $10.43 |
| 2026-10-21 | $0.00706 | $0.007117 | $0.007056 | $0.007056 | $671.93 |
| 2026-10-20 | $0.007077 | $0.007113 | $0.00706 | $0.00706 | $1,902.76 |
| 2026-10-19 | $0.007111 | $0.007111 | $0.007076 | $0.007077 | $2,884.72 |
| 2026-10-18 | $0.007053 | $0.007111 | $0.00702 | $0.007111 | $803.06 |
| 2026-10-17 | $0.007128 | $0.007133 | $0.007053 | $0.007053 | $1,475.01 |
| 2026-10-16 | $0.007058 | $0.007128 | $0.007057 | $0.007128 | $656.27 |
| 2026-10-15 | $0.007059 | $0.007127 | $0.007057 | $0.007058 | $1,121.89 |
| 2026-10-14 | $0.007062 | $0.007122 | $0.007058 | $0.007059 | $609.92 |
| 2026-10-13 | $0.007064 | $0.007126 | $0.007061 | $0.007062 | $2,602.34 |
| 2026-10-12 | $0.00707 | $0.007208 | $0.007064 | $0.007064 | $7,730.71 |
| 2026-10-11 | $0.007156 | $0.007205 | $0.00707 | $0.00707 | $8,924.63 |
| 2026-10-10 | $0.007069 | $0.007156 | $0.007069 | $0.007156 | $152.74 |
| 2026-10-09 | $0.007158 | $0.00716 | $0.007066 | $0.007069 | $186.52 |
| 2026-10-08 | $0.007067 | $0.007158 | $0.007066 | $0.007158 | $669.67 |
| 2026-10-07 | $0.007074 | $0.007074 | $0.007067 | $0.007067 | $381.36 |
| 2026-10-06 | $0.007076 | $0.007155 | $0.007073 | $0.007074 | $414.01 |
| 2026-10-05 | $0.007139 | $0.00714 | $0.007076 | $0.007076 | $97.53 |
| 2026-10-04 | $0.007075 | $0.007139 | $0.007075 | $0.007139 | $188.03 |
| 2026-10-03 | $0.007067 | $0.007139 | $0.007067 | $0.007075 | $97.39 |
| 2026-10-02 | $0.007067 | $0.00714 | $0.007066 | $0.007067 | $510.51 |
| 2026-10-01 | $0.007068 | $0.007068 | $0.007067 | $0.007067 | $178.90 |