APEFI Historical USD Price
Daily close · Sep 19, 2024 → Oct 30, 2026Daily price history
Sep 28, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00003366 | $0.00003368 | $0.0000327 | $0.00003354 | $337.42 |
| 2026-10-29 | $0.00003527 | $0.00003548 | $0.00003364 | $0.00003365 | $338.44 |
| 2026-10-28 | $0.0000351 | $0.00003558 | $0.00003478 | $0.00003525 | $354.59 |
| 2026-10-27 | $0.00003472 | $0.00003526 | $0.00003437 | $0.00003513 | $353.39 |
| 2026-10-26 | $0.00003482 | $0.00003498 | $0.00003431 | $0.00003472 | $349.22 |
| 2026-10-25 | $0.00003522 | $0.0000354 | $0.00003466 | $0.00003482 | $350.29 |
| 2026-10-24 | $0.00005081 | $0.00005081 | $0.0000343 | $0.00003526 | $354.62 |
| 2026-10-23 | $0.00005082 | $0.00005143 | $0.00005021 | $0.00005082 | $30.53 |
| 2026-10-22 | $0.00005266 | $0.00005281 | $0.00005035 | $0.00005086 | $30.56 |
| 2026-10-21 | $0.00005211 | $0.00005364 | $0.00005191 | $0.00005263 | $31.62 |
| 2026-10-20 | $0.00005125 | $0.00005259 | $0.00005065 | $0.00005214 | $31.33 |
| 2026-10-19 | $0.00005132 | $0.00005206 | $0.00005092 | $0.00005125 | $30.79 |
| 2026-10-18 | $0.00005112 | $0.00005168 | $0.00004963 | $0.00005131 | $30.83 |
| 2026-10-17 | $0.00005157 | $0.00005195 | $0.00005054 | $0.00005113 | $30.72 |
| 2026-10-16 | $0.00005199 | $0.00005298 | $0.00005101 | $0.00005158 | $30.99 |
| 2026-10-15 | $0.0000524 | $0.00005252 | $0.0000498 | $0.00005201 | $31.25 |
| 2026-10-14 | $0.00005534 | $0.00005581 | $0.0000521 | $0.00005233 | $10.47 |
| 2026-10-13 | $0.00005423 | $0.00005619 | $0.00005358 | $0.00005533 | $407.05 |
| 2026-10-12 | $0.00005617 | $0.00005702 | $0.00005417 | $0.00005417 | $398.54 |
| 2026-10-11 | $0.00005551 | $0.00005655 | $0.00005533 | $0.00005618 | $413.34 |
| 2026-10-10 | $0.00005509 | $0.00005577 | $0.00005506 | $0.0000555 | $408.32 |
| 2026-10-09 | $0.00006901 | $0.00006901 | $0.00005483 | $0.00005509 | $405.33 |
| 2026-10-05 | $0.00008313 | $0.00008345 | $0.00008185 | $0.0000827 | $415.32 |
| 2026-10-04 | $0.00008194 | $0.0000834 | $0.00008193 | $0.00008315 | $417.54 |
| 2026-10-03 | $0.00008134 | $0.000082 | $0.0000813 | $0.00008194 | $411.49 |
| 2026-10-02 | $0.00008248 | $0.00008433 | $0.00008094 | $0.00008139 | $408.71 |
| 2026-10-01 | $0.00008188 | $0.00008296 | $0.00008159 | $0.00008251 | $414.35 |
| 2026-09-30 | $0.00008167 | $0.00008348 | $0.00008109 | $0.00008188 | $411.16 |
| 2026-09-29 | $0.00008203 | $0.00008358 | $0.00008092 | $0.00008166 | $410.06 |
| 2026-09-28 | $0.00008199 | $0.00008277 | $0.00008047 | $0.00008206 | $412.07 |