CurrencyBeacon logo}}

Crypto Rate Dashboard

REVV Price Chart

REVV/USD
$0.000139
-0.59%

REVV Historical USD Price

Daily Price History

Date Open High Low Close Volume
2021-10-04 $0.14455564 $0.16096432 $0.14234097 $0.15561171 $644,873.38
2021-10-03 $0.14483761 $0.150503 $0.14369639 $0.14456408 $261,968.17
2021-10-02 $0.14471596 $0.15086854 $0.14222516 $0.14545601 $319,530.64
2021-10-01 $0.12815913 $0.14498287 $0.12654315 $0.14498287 $205,630.84
2021-09-30 $0.11869632 $0.12959304 $0.11860613 $0.12823143 $445,648.39
2021-09-29 $0.11746995 $0.12141526 $0.11504652 $0.11865967 $212,254.63
2021-09-28 $0.12321463 $0.12427156 $0.11617648 $0.11746005 $204,311.19
2021-09-27 $0.12431731 $0.1284385 $0.12209428 $0.12338788 $162,032.24
2021-09-26 $0.12638417 $0.12651919 $0.11953008 $0.12430139 $238,001.20
2021-09-25 $0.12935213 $0.13003496 $0.12591324 $0.126563 $128,020.67
2021-09-24 $0.14129665 $0.14140288 $0.12526132 $0.1293074 $388,612.95
2021-09-23 $0.13987571 $0.14331929 $0.13591247 $0.14106543 $371,772.35
2021-09-22 $0.1295733 $0.13986907 $0.1295733 $0.13986907 $285,139.28
2021-09-21 $0.13798388 $0.15047103 $0.12797675 $0.12940344 $367,896.50
2021-09-20 $0.15851239 $0.15893353 $0.13769141 $0.13816534 $439,138.88
2021-09-19 $0.1680849 $0.16878539 $0.1579705 $0.15861263 $211,065.56
2021-09-18 $0.164602 $0.17319314 $0.16256141 $0.16807272 $226,184.69
2021-09-17 $0.16758798 $0.17466118 $0.16273494 $0.16528184 $300,639.00
2021-09-16 $0.1660119 $0.17922557 $0.16288148 $0.16759175 $302,263.42
2021-09-15 $0.16842663 $0.17135018 $0.16517431 $0.16542062 $315,246.96
2021-09-14 $0.15933503 $0.16964698 $0.156932 $0.16842632 $421,476.89
2021-09-13 $0.16078013 $0.16123171 $0.155696 $0.15932852 $384,911.57
2021-09-12 $0.1622514 $0.16353049 $0.15936032 $0.16071437 $305,873.51
2021-09-11 $0.16598328 $0.16663674 $0.15953525 $0.16224491 $493,008.42
2021-09-10 $0.17132254 $0.172662 $0.15851082 $0.16594905 $571,420.88
2021-09-09 $0.17357786 $0.17393051 $0.164925 $0.1713749 $323,786.23
2021-09-08 $0.17662393 $0.17967873 $0.16388692 $0.17338422 $512,832.05
2021-09-07 $0.21422806 $0.21514563 $0.17321374 $0.17598417 $668,263.90
2021-09-06 $0.22294754 $0.22503741 $0.21158463 $0.21388619 $380,793.57
2021-09-05 $0.23066093 $0.23066249 $0.21851418 $0.22349816 $621,977.25