REVV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00008556 | $0.00008645 | $0.00008033 | $0.00008625 | $2,629.84 |
| 2026-10-29 | $0.00008613 | $0.00008817 | $0.00008445 | $0.00008554 | $658.06 |
| 2026-10-28 | $0.00008573 | $0.00008729 | $0.00008558 | $0.00008612 | $148.66 |
| 2026-10-27 | $0.00008521 | $0.00008682 | $0.00008466 | $0.00008577 | $112.25 |
| 2026-10-26 | $0.00008701 | $0.00008709 | $0.00008487 | $0.00008521 | $113.49 |
| 2026-10-25 | $0.00008785 | $0.0000882 | $0.00008578 | $0.00008701 | $478.71 |
| 2026-10-24 | $0.00009215 | $0.00009215 | $0.00008684 | $0.00008789 | $540.57 |
| 2026-10-23 | $0.00009397 | $0.0000948 | $0.00009172 | $0.00009216 | $437.42 |
| 2026-10-22 | $0.00009852 | $0.00009866 | $0.00009391 | $0.00009399 | $208.08 |
| 2026-10-21 | $0.00009727 | $0.00009914 | $0.00009684 | $0.0000985 | $205.43 |
| 2026-10-20 | $0.00009681 | $0.00009757 | $0.00009525 | $0.00009731 | $176.43 |
| 2026-10-19 | $0.0000966 | $0.00009846 | $0.00009606 | $0.00009681 | $489.75 |
| 2026-10-18 | $0.00009374 | $0.000097 | $0.00009262 | $0.00009659 | $2,384.47 |
| 2026-10-17 | $0.00009242 | $0.00009572 | $0.00009234 | $0.00009376 | $1,013.43 |
| 2026-10-16 | $0.00009283 | $0.00009474 | $0.00009231 | $0.00009243 | $437.36 |
| 2026-10-15 | $0.00009177 | $0.00009315 | $0.0000894 | $0.00009285 | $524.83 |
| 2026-10-14 | $0.00009514 | $0.00009555 | $0.00009162 | $0.00009171 | $206.10 |
| 2026-10-13 | $0.00009391 | $0.00009671 | $0.00009255 | $0.00009513 | $1,111.51 |
| 2026-10-12 | $0.00009789 | $0.00009869 | $0.00009386 | $0.00009386 | $513.36 |
| 2026-10-11 | $0.00009646 | $0.00009829 | $0.00009559 | $0.0000979 | $552.05 |
| 2026-10-10 | $0.00009828 | $0.00009869 | $0.0000961 | $0.00009645 | $410.57 |
| 2026-10-09 | $0.00009771 | $0.0000995 | $0.00009769 | $0.00009829 | $658.45 |
| 2026-10-08 | $0.00010274 | $0.00010309 | $0.00009711 | $0.00009763 | $657.02 |
| 2026-10-07 | $0.00010229 | $0.00010421 | $0.00010005 | $0.00010275 | $1,216.41 |
| 2026-10-06 | $0.00010337 | $0.00010356 | $0.00010158 | $0.00010232 | $149.90 |
| 2026-10-05 | $0.0001052 | $0.0001052 | $0.00010286 | $0.00010339 | $569.88 |
| 2026-10-04 | $0.00010331 | $0.00010522 | $0.00010278 | $0.0001052 | $1,461.46 |
| 2026-10-03 | $0.00010094 | $0.00010506 | $0.00010032 | $0.00010331 | $3,307.82 |
| 2026-10-02 | $0.00009338 | $0.00010273 | $0.00009315 | $0.00010096 | $3,303.91 |
| 2026-10-01 | $0.00008932 | $0.00009355 | $0.00008804 | $0.0000934 | $1,130.56 |