GLQ Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002203 | $0.0002596 | $0.0001678 | $0.0002022 | $64,603.52 |
| 2026-10-29 | $0.0002436 | $0.0002616 | $0.000164 | $0.0002199 | $63,696.47 |
| 2026-10-28 | $0.0003403 | $0.00037779 | $0.0002376 | $0.0002435 | $59,579.07 |
| 2026-10-27 | $0.00054558 | $0.00055119 | $0.00034 | $0.0003403 | $60,211.77 |
| 2026-10-26 | $0.00050016 | $0.0005839 | $0.00047278 | $0.00054591 | $80,280.31 |
| 2026-10-25 | $0.0004611 | $0.0005513 | $0.0004559 | $0.00049854 | $76,607.16 |
| 2026-10-24 | $0.00048838 | $0.00049488 | $0.0004428 | $0.0004614 | $75,219.89 |
| 2026-10-23 | $0.00052256 | $0.00052872 | $0.000402 | $0.00048879 | $73,721.86 |
| 2026-10-22 | $0.0005865 | $0.0006169 | $0.00051505 | $0.00052304 | $71,507.11 |
| 2026-10-21 | $0.00053531 | $0.0006245 | $0.00051991 | $0.0005866 | $85,115.24 |
| 2026-10-20 | $0.00052189 | $0.00057468 | $0.00051739 | $0.00053612 | $72,718.73 |
| 2026-10-19 | $0.00055868 | $0.00069802 | $0.00052045 | $0.00052045 | $71,077.57 |
| 2026-10-18 | $0.00063667 | $0.00064076 | $0.00053304 | $0.00055893 | $77,213.60 |
| 2026-10-17 | $0.00057705 | $0.00063669 | $0.0005491 | $0.00063669 | $83,322.57 |
| 2026-10-16 | $0.00058456 | $0.0006443 | $0.00055099 | $0.00057744 | $75,978.16 |
| 2026-10-15 | $0.00060009 | $0.00069031 | $0.00057918 | $0.00058576 | $78,923.63 |
| 2026-10-14 | $0.00077286 | $0.00081341 | $0.00053411 | $0.00060166 | $90,639.81 |
| 2026-10-13 | $0.00077223 | $0.00078458 | $0.00072537 | $0.00077968 | $87,440.31 |
| 2026-10-12 | $0.0007789 | $0.00078328 | $0.00074836 | $0.00077086 | $84,542.60 |
| 2026-10-11 | $0.00076149 | $0.00081493 | $0.00074894 | $0.00078445 | $89,040.73 |
| 2026-10-10 | $0.00073249 | $0.00078217 | $0.00072082 | $0.00076188 | $85,248.75 |
| 2026-10-09 | $0.00071712 | $0.00077996 | $0.00069678 | $0.00073194 | $85,634.32 |
| 2026-10-08 | $0.00072215 | $0.00080053 | $0.00069708 | $0.00071667 | $86,899.99 |
| 2026-10-07 | $0.00076401 | $0.00077213 | $0.00068737 | $0.00072142 | $88,510.88 |
| 2026-10-06 | $0.00073736 | $0.00076706 | $0.0007045 | $0.00076337 | $94,106.96 |
| 2026-10-05 | $0.0007066 | $0.0007977 | $0.00069524 | $0.00073515 | $89,497.56 |
| 2026-10-04 | $0.00073377 | $0.00076269 | $0.00064329 | $0.00070461 | $86,706.55 |
| 2026-10-03 | $0.00071423 | $0.00076272 | $0.00070458 | $0.00073372 | $87,092.74 |
| 2026-10-02 | $0.00071206 | $0.00072538 | $0.00064139 | $0.00071508 | $85,951.71 |
| 2026-10-01 | $0.00064819 | $0.00072537 | $0.00063554 | $0.00070261 | $86,268.02 |