EYWA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.000755 | $0.0009299 | $0.000541 | $0.00064 | $6,161.22 |
| 2026-10-29 | $0.000587 | $0.00084 | $0.000538 | $0.000755 | $14,583.60 |
| 2026-10-28 | $0.0004359 | $0.0007214 | $0.0004359 | $0.000587 | $8,471.07 |
| 2026-10-27 | $0.000577 | $0.0006379 | $0.0004322 | $0.0004733 | $3,886.47 |
| 2026-10-26 | $0.0005994 | $0.0006592 | $0.0005694 | $0.000577 | $5,530.03 |
| 2026-10-25 | $0.0005492 | $0.00064 | $0.0005492 | $0.0006 | $15,928.50 |
| 2026-10-24 | $0.0005671 | $0.000651 | $0.0005453 | $0.0005492 | $12,507.43 |
| 2026-10-23 | $0.0006028 | $0.0006675 | $0.00056 | $0.0005671 | $13,768.38 |
| 2026-10-22 | $0.001 | $0.001 | $0.00057 | $0.0005936 | $14,126.11 |
| 2026-10-21 | $0.0007729 | $0.001254 | $0.0007729 | $0.00115 | $48,234.94 |
| 2026-10-20 | $0.0007158 | $0.000835 | $0.000699 | $0.0007729 | $10,716.83 |
| 2026-10-19 | $0.0007171 | $0.0008383 | $0.0006501 | $0.0007158 | $7,596.34 |
| 2026-10-18 | $0.00062 | $0.0007439 | $0.00062 | $0.0007171 | $8,710.96 |
| 2026-10-17 | $0.0005825 | $0.000747 | $0.0005516 | $0.00062 | $14,408.76 |
| 2026-10-16 | $0.0006364 | $0.0006999 | $0.0005727 | $0.0005825 | $11,954.58 |
| 2026-10-15 | $0.0005227 | $0.0007979 | $0.0005227 | $0.0006364 | $21,302.44 |
| 2026-10-14 | $0.0005126 | $0.0008196 | $0.0004828 | $0.0005224 | $93,386.85 |
| 2026-10-13 | $0.00044 | $0.00057 | $0.000414 | $0.0005126 | $106,518.63 |
| 2026-10-12 | $0.0005143 | $0.0005351 | $0.00044 | $0.00044 | $2,419.30 |
| 2026-10-11 | $0.0004615 | $0.0005647 | $0.000457 | $0.0005143 | $5,076.57 |
| 2026-10-10 | $0.0005624 | $0.0005947 | $0.0004401 | $0.0004686 | $13,644.37 |
| 2026-10-09 | $0.0005811 | $0.0006025 | $0.0005503 | $0.0005624 | $4,940.70 |
| 2026-10-08 | $0.0005995 | $0.0007142 | $0.0005409 | $0.0005811 | $12,113.81 |
| 2026-10-07 | $0.0005281 | $0.00079 | $0.0004816 | $0.0005995 | $26,181.56 |
| 2026-10-06 | $0.0004486 | $0.0006897 | $0.0004303 | $0.0005282 | $27,447.04 |
| 2026-10-05 | $0.0004932 | $0.0005735 | $0.0004122 | $0.0004639 | $6,410.35 |
| 2026-10-04 | $0.0003752 | $0.0006193 | $0.0003586 | $0.0004998 | $12,056.82 |
| 2026-10-03 | $0.0004135 | $0.0004135 | $0.00033 | $0.0003752 | $7,571.93 |
| 2026-10-02 | $0.0004475 | $0.0005208 | $0.0003687 | $0.0004031 | $6,162.90 |
| 2026-10-01 | $0.0003499 | $0.0006798 | $0.00032 | $0.000471 | $21,850.66 |