CurrencyBeacon logo}}

Crypto Rate Dashboard

Mindfak By Matt Furie Price Chart

MINDFAK/USD
$0.00017
-14.88%

MINDFAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.0001823 $0.00020352 $0.0001823 $0.00020035 $79,097.73
2026-07-26 $0.0001745 $0.00018263 $0.0001745 $0.00018251 $78,838.08
2026-07-25 $0.00015604 $0.00017491 $0.00015225 $0.00017449 $85,813.68
2026-07-24 $0.00016632 $0.00020268 $0.00015594 $0.00015602 $66,006.59
2026-07-23 $0.0001952 $0.00019528 $0.00016275 $0.00016643 $70,526.90
2026-07-22 $0.00019407 $0.0001953 $0.000194 $0.0001952 $75,730.04
2026-07-21 $0.0001934 $0.00019903 $0.00019294 $0.00019405 $75,682.11
2026-07-20 $0.00018715 $0.00021132 $0.00018674 $0.00019313 $77,487.85
2026-07-19 $0.00019104 $0.00019181 $0.0001866 $0.00018714 $74,250.95
2026-07-18 $0.00018073 $0.00019108 $0.00018013 $0.00019102 $79,028.54
2026-07-17 $0.0001859 $0.0001859 $0.00018019 $0.00018074 $75,581.20
2026-07-16 $0.00019515 $0.00019519 $0.00018513 $0.0001859 $74,139.57
2026-07-15 $0.00018655 $0.00020049 $0.00017026 $0.00019515 $85,277.61
2026-07-14 $0.00020412 $0.00020412 $0.00017913 $0.00018655 $78,222.53
2026-07-13 $0.0002039 $0.00020436 $0.000199 $0.00020412 $75,985.02
2026-07-12 $0.00020665 $0.00020665 $0.00020325 $0.0002039 $75,508.31
2026-07-11 $0.0001936 $0.00020783 $0.0001936 $0.00020666 $79,238.31
2026-07-10 $0.00018323 $0.00019382 $0.0001829 $0.0001936 $84,527.69
2026-07-09 $0.0001863 $0.0001902 $0.00018285 $0.00018385 $77,321.12
2026-07-08 $0.00018765 $0.0001892 $0.00018572 $0.0001863 $77,861.04
2026-07-07 $0.00019858 $0.00019943 $0.00018765 $0.00018765 $100,169.06
2026-07-06 $0.00019627 $0.00019886 $0.00019546 $0.0001986 $77,425.70
2026-07-05 $0.0001964 $0.0001964 $0.00019431 $0.00019625 $78,565.14
2026-07-04 $0.00021087 $0.00021087 $0.000199 $0.00019943 $75,572.83
2026-07-03 $0.00020607 $0.00021449 $0.00020605 $0.00021086 $77,974.96
2026-07-02 $0.00020754 $0.00021142 $0.00020551 $0.00020607 $102,610.89
2026-07-01 $0.00021777 $0.00021777 $0.0002026 $0.00020742 $114,636.85
2026-06-30 $0.00020405 $0.00025785 $0.00020295 $0.00021772 $135,275.53
2026-06-29 $0.0002084 $0.0002084 $0.0002028 $0.00020405 $124,921.63
2026-06-28 $0.00021195 $0.00021215 $0.000208 $0.0002083 $116,633.71