MINDFAK Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,453.75 |
| 2026-10-29 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,684.49 |
| 2026-10-28 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,559.22 |
| 2026-10-27 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,319.77 |
| 2026-10-26 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,324.17 |
| 2026-10-25 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,324.18 |
| 2026-10-24 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,401.38 |
| 2026-10-23 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,406.52 |
| 2026-10-22 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,405.41 |
| 2026-10-21 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,345.82 |
| 2026-10-20 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,372.04 |
| 2026-10-19 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,271.30 |
| 2026-10-18 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,278.89 |
| 2026-10-17 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,224.14 |
| 2026-10-16 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,454.24 |
| 2026-10-15 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,776.88 |
| 2026-10-14 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,297.59 |
| 2026-10-13 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,427.81 |
| 2026-10-12 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,836.37 |
| 2026-10-11 | $0.0001317 | $0.00013175 | $0.0001317 | $0.0001317 | $45,728.08 |
| 2026-10-10 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,314.12 |
| 2026-10-09 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,393.66 |
| 2026-10-08 | $0.0001317 | $0.00014485 | $0.00013166 | $0.0001317 | $46,259.93 |
| 2026-10-07 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,284.46 |
| 2026-10-06 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,280.67 |
| 2026-10-05 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,561.27 |
| 2026-10-04 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,470.28 |
| 2026-10-03 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,842.03 |
| 2026-10-02 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $45,358.06 |
| 2026-10-01 | $0.0001317 | $0.0001317 | $0.0001317 | $0.0001317 | $46,030.79 |