CurrencyBeacon logo}}

Crypto Rate Dashboard

Mindfak By Matt Furie Price Chart

MINDFAK/USD
$0.0004
-6.88%

MINDFAK Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.00042957 $0.00042981 $0.00037305 $0.00037411 $81,081.71
2026-05-30 $0.00043259 $0.00043644 $0.00042928 $0.00042938 $21,984.00
2026-05-29 $0.00042407 $0.00043384 $0.0004213 $0.00043259 $0.00
2026-05-28 $0.00043835 $0.0004409 $0.0004184 $0.00042374 $11,668.34
2026-05-27 $0.00044671 $0.0004494 $0.00043821 $0.00043834 $13,868.46
2026-05-26 $0.00044063 $0.0005227 $0.00043964 $0.00044651 $40,720.76
2026-05-25 $0.00044527 $0.00044868 $0.00043841 $0.00044075 $35,805.62
2026-05-24 $0.00039598 $0.00044704 $0.00039596 $0.00044536 $35,904.74
2026-05-23 $0.00040352 $0.00041127 $0.00038699 $0.00040233 $140,706.32
2026-05-22 $0.00039893 $0.00042216 $0.00039893 $0.00040215 $151,548.37
2026-05-21 $0.00034953 $0.00039827 $0.00034915 $0.0003975 $180,535.48
2026-05-20 $0.00034481 $0.00034603 $0.00034197 $0.00034592 $137,430.41
2026-05-19 $0.00034069 $0.00034488 $0.00033914 $0.00034482 $134,594.86
2026-05-18 $0.00033563 $0.00034514 $0.00033215 $0.00034084 $144,463.62
2026-05-17 $0.00034748 $0.0003487 $0.00033498 $0.00033564 $144,785.93
2026-05-16 $0.00035141 $0.00035316 $0.00034297 $0.00034655 $143,155.93
2026-05-15 $0.00028266 $0.00041994 $0.00027482 $0.00035119 $196,473.80
2026-05-14 $0.00027204 $0.00028683 $0.0002716 $0.00028365 $148,468.26
2026-05-13 $0.00027146 $0.00027293 $0.00027063 $0.00027264 $135,165.70
2026-05-12 $0.00027079 $0.00027271 $0.00025661 $0.00027123 $146,320.46
2026-05-11 $0.00027128 $0.00027339 $0.00027052 $0.0002708 $134,416.34
2026-05-10 $0.0002811 $0.00028126 $0.00026655 $0.00027127 $125,348.64
2026-05-09 $0.00028707 $0.00029494 $0.00027977 $0.00028487 $138,495.36
2026-05-08 $0.0002811 $0.00028874 $0.00027557 $0.00028677 $165,471.58
2026-05-07 $0.00031779 $0.00031784 $0.00025764 $0.00028008 $151,717.92
2026-05-06 $0.00034064 $0.00034901 $0.0003175 $0.00031775 $138,062.92
2026-05-05 $0.00034626 $0.00034917 $0.00034141 $0.00034185 $143,882.28
2026-05-04 $0.0003522 $0.00036018 $0.0003482 $0.00034885 $144,689.18
2026-05-03 $0.00030796 $0.0003662 $0.00030182 $0.00035235 $147,405.21
2026-05-02 $0.00030851 $0.00030937 $0.00030522 $0.00030798 $133,200.48