MTHD Historical USD Price
Daily close · Oct 28, 2025 → Oct 30, 2026Daily price history
Sep 30, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00164982 | $0.00165087 | $0.00160274 | $0.0016498 | $46.56 |
| 2026-10-29 | $0.00172873 | $0.00173902 | $0.00164917 | $0.00164922 | $33.89 |
| 2026-10-28 | $0.00172068 | $0.001744 | $0.00170502 | $0.00172798 | $35.51 |
| 2026-10-27 | $0.00170192 | $0.00172855 | $0.00168439 | $0.00172224 | $35.39 |
| 2026-10-26 | $0.00170678 | $0.00171465 | $0.00168181 | $0.00170163 | $34.97 |
| 2026-10-25 | $0.00172646 | $0.00173545 | $0.00169874 | $0.00170695 | $35.08 |
| 2026-10-24 | $0.00174816 | $0.00174827 | $0.00167845 | $0.00172812 | $35.52 |
| 2026-10-23 | $0.00174849 | $0.00176967 | $0.00172762 | $0.00174867 | $35.94 |
| 2026-10-22 | $0.00181106 | $0.00181633 | $0.00173237 | $0.00174999 | $35.96 |
| 2026-10-21 | $0.00179452 | $0.00184743 | $0.0017878 | $0.00181022 | $30.13 |
| 2026-10-20 | $0.00176492 | $0.00181129 | $0.00174428 | $0.00179579 | $1.77 |
| 2026-10-19 | $0.00176749 | $0.00179288 | $0.0017532 | $0.00176493 | $1.74 |
| 2026-10-18 | $0.0017714 | $0.00177254 | $0.00170924 | $0.00176732 | $1.74 |
| 2026-10-16 | $0.00179407 | $0.00182805 | $0.00176016 | $0.0017799 | $53.65 |
| 2026-10-15 | $0.00177922 | $0.00181026 | $0.00171136 | $0.00179474 | $54.10 |
| 2026-10-14 | $0.00183573 | $0.00185565 | $0.00176919 | $0.00177703 | $53.56 |
| 2026-10-13 | $0.00179873 | $0.00186368 | $0.00177712 | $0.00183528 | $55.32 |
| 2026-10-12 | $0.00186316 | $0.00189129 | $0.0017969 | $0.0017969 | $54.16 |
| 2026-10-11 | $0.00184117 | $0.0018757 | $0.00183537 | $0.00186363 | $56.17 |
| 2026-10-10 | $0.0018255 | $0.00184814 | $0.00182457 | $0.00183933 | $57.28 |
| 2026-10-09 | $0.00181754 | $0.00184126 | $0.00181384 | $0.00182582 | $56.86 |
| 2026-10-08 | $0.00188885 | $0.00189693 | $0.00176927 | $0.00181507 | $56.52 |
| 2026-10-07 | $0.00197955 | $0.00198098 | $0.00186753 | $0.00188894 | $58.82 |
| 2026-10-06 | $0.00198952 | $0.00199879 | $0.00197006 | $0.00198027 | $61.67 |
| 2026-10-05 | $0.00200094 | $0.00200831 | $0.00196993 | $0.00199045 | $61.99 |
| 2026-10-04 | $0.00197625 | $0.0020072 | $0.00197529 | $0.00200109 | $62.32 |
| 2026-10-03 | $0.00196185 | $0.00197771 | $0.00196091 | $0.00197631 | $61.29 |
| 2026-10-02 | $0.00198931 | $0.00203388 | $0.00195211 | $0.00196293 | $60.87 |
| 2026-10-01 | $0.00197482 | $0.00200079 | $0.00196768 | $0.00199002 | $61.71 |
| 2026-09-30 | $0.00196967 | $0.00201339 | $0.00195573 | $0.00197472 | $61.24 |