CATHEON Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000601 | $0.0000601 | $0.0000548 | $0.0000592 | $2,214.80 |
| 2026-10-29 | $0.0000597 | $0.0000619 | $0.0000558 | $0.0000598 | $2,403.64 |
| 2026-10-28 | $0.0000594 | $0.0000619 | $0.0000563 | $0.0000612 | $2,328.30 |
| 2026-10-27 | $0.0000645 | $0.0000689 | $0.0000579 | $0.0000586 | $2,029.99 |
| 2026-10-26 | $0.0000619 | $0.0000689 | $0.0000574 | $0.0000639 | $2,413.74 |
| 2026-10-25 | $0.0000616 | $0.0000699 | $0.000058 | $0.0000629 | $2,246.53 |
| 2026-10-24 | $0.0000644 | $0.0000649 | $0.0000593 | $0.000061 | $2,196.73 |
| 2026-10-23 | $0.0000649 | $0.0000649 | $0.000055 | $0.0000648 | $2,651.22 |
| 2026-10-22 | $0.0000572 | $0.0000649 | $0.0000562 | $0.0000644 | $2,254.45 |
| 2026-10-21 | $0.0000635 | $0.0000649 | $0.000057 | $0.0000577 | $2,404.31 |
| 2026-10-20 | $0.0000622 | $0.0000649 | $0.0000574 | $0.0000631 | $2,296.71 |
| 2026-10-19 | $0.0000605 | $0.0000649 | $0.0000595 | $0.0000625 | $2,374.78 |
| 2026-10-18 | $0.0000649 | $0.0000649 | $0.0000568 | $0.0000627 | $2,169.10 |
| 2026-10-17 | $0.0000638 | $0.0000649 | $0.0000593 | $0.0000649 | $2,528.53 |
| 2026-10-16 | $0.0000648 | $0.0000649 | $0.0000598 | $0.0000635 | $2,310.19 |
| 2026-10-15 | $0.0000643 | $0.0000649 | $0.0000602 | $0.0000647 | $2,119.19 |
| 2026-10-14 | $0.0000638 | $0.0000649 | $0.0000572 | $0.0000649 | $2,526.88 |
| 2026-10-13 | $0.0000645 | $0.0000649 | $0.0000599 | $0.0000634 | $2,411.73 |
| 2026-10-12 | $0.0000624 | $0.0000649 | $0.0000588 | $0.0000645 | $2,277.79 |
| 2026-10-11 | $0.0000633 | $0.0000649 | $0.000059 | $0.0000622 | $2,320.54 |
| 2026-10-10 | $0.0000635 | $0.0000649 | $0.0000594 | $0.0000642 | $2,287.34 |
| 2026-10-09 | $0.0000694 | $0.0000699 | $0.0000595 | $0.0000639 | $2,116.09 |
| 2026-10-08 | $0.0000699 | $0.0000699 | $0.0000661 | $0.0000699 | $2,096.06 |
| 2026-10-07 | $0.0000651 | $0.0000699 | $0.0000612 | $0.0000694 | $2,653.35 |
| 2026-10-06 | $0.000066 | $0.0000699 | $0.0000578 | $0.0000675 | $2,879.49 |
| 2026-10-05 | $0.0000653 | $0.00007 | $0.0000626 | $0.000065 | $2,270.00 |
| 2026-10-04 | $0.0000671 | $0.0000699 | $0.0000614 | $0.0000666 | $2,561.57 |
| 2026-10-03 | $0.000068 | $0.0000699 | $0.0000577 | $0.0000685 | $2,653.53 |
| 2026-10-02 | $0.0000699 | $0.0000699 | $0.0000622 | $0.0000664 | $2,246.29 |
| 2026-10-01 | $0.0000695 | $0.0000699 | $0.0000606 | $0.0000695 | $2,353.97 |