ZKL Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0002 | $0.0002012 | $0.00016645 | $0.00017005 | $35,356.13 |
| 2026-10-29 | $0.0001937 | $0.0002959 | $0.000186 | $0.000202 | $46,143.03 |
| 2026-10-28 | $0.0001942 | $0.00019955 | $0.0001905 | $0.0001938 | $39,977.94 |
| 2026-10-27 | $0.00020475 | $0.0002109 | $0.00019435 | $0.00019435 | $37,695.17 |
| 2026-10-26 | $0.0002134 | $0.00021465 | $0.00018875 | $0.0002045 | $48,751.25 |
| 2026-10-25 | $0.0002235 | $0.0002271 | $0.00020235 | $0.0002132 | $72,789.19 |
| 2026-10-24 | $0.00023315 | $0.00023555 | $0.00021995 | $0.00022245 | $46,247.56 |
| 2026-10-23 | $0.00023885 | $0.00026465 | $0.00023 | $0.00023215 | $75,368.86 |
| 2026-10-22 | $0.00024165 | $0.0002481 | $0.00023215 | $0.00023935 | $44,404.37 |
| 2026-10-21 | $0.00024775 | $0.0002602 | $0.0002414 | $0.0002414 | $53,794.65 |
| 2026-10-20 | $0.0002464 | $0.0002521 | $0.0002453 | $0.0002477 | $38,507.86 |
| 2026-10-19 | $0.0002404 | $0.00026285 | $0.00023855 | $0.00024615 | $52,668.68 |
| 2026-10-18 | $0.0002424 | $0.0002647 | $0.0002365 | $0.0002403 | $62,177.73 |
| 2026-10-17 | $0.0002775 | $0.0002845 | $0.00024335 | $0.00024355 | $64,153.90 |
| 2026-10-16 | $0.0002794 | $0.00028485 | $0.0002769 | $0.00027745 | $59,845.10 |
| 2026-10-15 | $0.00028545 | $0.00028565 | $0.00027345 | $0.00027905 | $63,817.50 |
| 2026-10-14 | $0.0002803 | $0.00029585 | $0.00027055 | $0.0002854 | $66,894.15 |
| 2026-10-13 | $0.00028195 | $0.00028595 | $0.0002712 | $0.00028045 | $65,286.42 |
| 2026-10-12 | $0.0002672 | $0.0002903 | $0.00026655 | $0.00028225 | $64,454.96 |
| 2026-10-11 | $0.0002729 | $0.000288 | $0.0002666 | $0.00026675 | $83,302.42 |
| 2026-10-10 | $0.00026695 | $0.00028155 | $0.00026325 | $0.0002729 | $58,167.84 |
| 2026-10-09 | $0.00026535 | $0.00027815 | $0.0002628 | $0.0002671 | $34,913.44 |
| 2026-10-08 | $0.0002746 | $0.00028265 | $0.00026325 | $0.0002653 | $71,061.33 |
| 2026-10-07 | $0.00028255 | $0.0003077 | $0.00027435 | $0.00027455 | $84,125.73 |
| 2026-10-06 | $0.000267 | $0.0003247 | $0.00026685 | $0.00028285 | $110,434.23 |
| 2026-10-05 | $0.0002691 | $0.0002775 | $0.0002641 | $0.0002674 | $65,395.73 |
| 2026-10-04 | $0.00027205 | $0.00027255 | $0.0002686 | $0.000269 | $57,674.96 |
| 2026-10-03 | $0.00027405 | $0.0002799 | $0.0002694 | $0.00027185 | $66,147.83 |
| 2026-10-02 | $0.00028435 | $0.00030755 | $0.0002702 | $0.00027385 | $82,157.06 |
| 2026-10-01 | $0.00028605 | $0.0002897 | $0.0002841 | $0.00028435 | $65,472.66 |