HIBS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000633 | $0.00000668 | $0.00000598 | $0.00000601 | $1,216.87 |
| 2026-10-29 | $0.0000063 | $0.00000687 | $0.00000617 | $0.00000633 | $886.75 |
| 2026-10-28 | $0.00000693 | $0.00000696 | $0.00000608 | $0.0000063 | $1,359.55 |
| 2026-10-27 | $0.0000071 | $0.00000711 | $0.00000668 | $0.00000685 | $1,521.57 |
| 2026-10-26 | $0.00000715 | $0.00000735 | $0.00000662 | $0.0000071 | $1,130.51 |
| 2026-10-25 | $0.0000072 | $0.0000074 | $0.0000069 | $0.00000715 | $1,038.51 |
| 2026-10-24 | $0.00000728 | $0.00000735 | $0.0000068 | $0.0000072 | $1,319.30 |
| 2026-10-23 | $0.00000737 | $0.0000074 | $0.00000699 | $0.00000728 | $1,285.49 |
| 2026-10-22 | $0.00000735 | $0.00000737 | $0.00000692 | $0.00000736 | $1,096.98 |
| 2026-10-21 | $0.00000732 | $0.00000742 | $0.00000688 | $0.00000734 | $6,493.85 |
| 2026-10-20 | $0.00000713 | $0.00000741 | $0.00000688 | $0.00000732 | $3,619.49 |
| 2026-10-19 | $0.00000713 | $0.00000742 | $0.00000686 | $0.0000072 | $2,733.61 |
| 2026-10-18 | $0.00000698 | $0.00000742 | $0.00000686 | $0.00000725 | $2,852.12 |
| 2026-10-17 | $0.00000686 | $0.00000722 | $0.00000682 | $0.00000698 | $619.44 |
| 2026-10-16 | $0.00000698 | $0.0000072 | $0.00000679 | $0.00000686 | $2,627.00 |
| 2026-10-15 | $0.00000706 | $0.00000713 | $0.00000664 | $0.00000698 | $2,675.23 |
| 2026-10-14 | $0.00000686 | $0.00000741 | $0.00000686 | $0.00000706 | $1,444.07 |
| 2026-10-13 | $0.00000689 | $0.00000709 | $0.00000686 | $0.00000686 | $125.17 |
| 2026-10-12 | $0.00000722 | $0.00000738 | $0.00000686 | $0.00000689 | $4,537.39 |
| 2026-10-11 | $0.00000738 | $0.00000738 | $0.00000693 | $0.00000722 | $324.78 |
| 2026-10-10 | $0.00000715 | $0.00000742 | $0.00000706 | $0.00000738 | $6,022.17 |
| 2026-10-09 | $0.00000722 | $0.00000741 | $0.00000693 | $0.00000716 | $3,263.72 |
| 2026-10-08 | $0.0000073 | $0.00000739 | $0.00000697 | $0.00000722 | $6,762.00 |
| 2026-10-07 | $0.00000734 | $0.00000741 | $0.00000714 | $0.0000073 | $5,871.83 |
| 2026-10-06 | $0.00000746 | $0.00000797 | $0.00000713 | $0.00000734 | $7,930.78 |
| 2026-10-05 | $0.00000738 | $0.0000077 | $0.00000728 | $0.00000746 | $2,469.19 |
| 2026-10-04 | $0.00000727 | $0.00000756 | $0.00000722 | $0.00000738 | $7,777.28 |
| 2026-10-03 | $0.00000733 | $0.00000733 | $0.00000727 | $0.00000727 | $92.04 |
| 2026-10-02 | $0.0000073 | $0.00000751 | $0.00000726 | $0.00000733 | $2,716.95 |
| 2026-10-01 | $0.00000726 | $0.00000751 | $0.00000711 | $0.0000073 | $13,351.09 |