USACOIN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00427752 | $0.00428035 | $0.00415526 | $0.00421258 | $158.46 |
| 2026-10-29 | $0.00445328 | $0.00450881 | $0.00427585 | $0.00427585 | $23.81 |
| 2026-10-28 | $0.00443301 | $0.0044928 | $0.00439223 | $0.00445143 | $15.14 |
| 2026-10-27 | $0.00438399 | $0.00445282 | $0.00433845 | $0.00443701 | $15.09 |
| 2026-10-26 | $0.00443114 | $0.00443952 | $0.00433547 | $0.00438317 | $16.66 |
| 2026-10-25 | $0.0045141 | $0.00453758 | $0.00441001 | $0.00443153 | $163.97 |
| 2026-10-24 | $0.00457103 | $0.00457123 | $0.00438853 | $0.00451843 | $2.26 |
| 2026-10-23 | $0.00457327 | $0.00462873 | $0.00451691 | $0.00457229 | $2.29 |
| 2026-10-22 | $0.0047363 | $0.00475009 | $0.00453112 | $0.00457726 | $17.41 |
| 2026-10-21 | $0.00463749 | $0.00483705 | $0.00462047 | $0.00473411 | $145.74 |
| 2026-10-20 | $0.00456128 | $0.00468117 | $0.00450798 | $0.00464112 | $18.71 |
| 2026-10-19 | $0.00457328 | $0.00463799 | $0.00453206 | $0.00456135 | $22.95 |
| 2026-10-18 | $0.00455526 | $0.00460532 | $0.00442251 | $0.00457279 | $12.64 |
| 2026-10-17 | $0.00452065 | $0.00465064 | $0.00451345 | $0.00455684 | $164.95 |
| 2026-10-16 | $0.00417385 | $0.0046443 | $0.00415372 | $0.00452193 | $1,134.87 |
| 2026-10-15 | $0.00418331 | $0.00421129 | $0.00398183 | $0.00417545 | $1.60 |
| 2026-10-14 | $0.00431596 | $0.00436354 | $0.00415897 | $0.00417776 | $242.04 |
| 2026-10-13 | $0.00422895 | $0.00438142 | $0.00417785 | $0.00431473 | $249.97 |
| 2026-10-12 | $0.00438042 | $0.00444648 | $0.00422444 | $0.00422466 | $244.76 |
| 2026-10-11 | $0.0043836 | $0.00446581 | $0.00435182 | $0.00438151 | $267.95 |
| 2026-10-10 | $0.00435513 | $0.0044041 | $0.00435293 | $0.00438311 | $24.82 |
| 2026-10-09 | $0.00434602 | $0.00439328 | $0.0043353 | $0.00435591 | $3.40 |
| 2026-10-08 | $0.00453744 | $0.00455959 | $0.00425278 | $0.00434028 | $50.43 |
| 2026-10-07 | $0.00475821 | $0.00476166 | $0.00448875 | $0.00454039 | $77.90 |
| 2026-10-06 | $0.00476484 | $0.00483081 | $0.00475072 | $0.00475996 | $177.18 |
| 2026-10-05 | $0.00479786 | $0.00481628 | $0.00471803 | $0.00476705 | $15.82 |
| 2026-10-04 | $0.00473505 | $0.00481363 | $0.00473466 | $0.00479898 | $23.59 |
| 2026-10-03 | $0.00470055 | $0.00473856 | $0.0046983 | $0.0047352 | $3.52 |
| 2026-10-02 | $0.00479198 | $0.00489691 | $0.00467718 | $0.00470314 | $18.81 |
| 2026-10-01 | $0.00475708 | $0.00481965 | $0.00473979 | $0.00479367 | $51.63 |