NINO Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00093392 | $0.00093392 | $0.00093392 | $0.00093392 | $12.67 |
| 2026-10-29 | $0.00093392 | $0.00093392 | $0.00093392 | $0.00093392 | $12.67 |
| 2026-10-28 | $0.0009343 | $0.0009343 | $0.00093392 | $0.00093392 | $12.67 |
| 2026-10-27 | $0.0009343 | $0.0009343 | $0.0009343 | $0.0009343 | $9.26 |
| 2026-10-26 | $0.0009348 | $0.0009348 | $0.0009343 | $0.0009343 | $9.26 |
| 2026-10-25 | $0.0009348 | $0.0009348 | $0.0009348 | $0.0009348 | $18.96 |
| 2026-10-24 | $0.0009348 | $0.0009348 | $0.0009348 | $0.0009348 | $18.96 |
| 2026-10-23 | $0.0009348 | $0.0009348 | $0.0009348 | $0.0009348 | $18.96 |
| 2026-10-22 | $0.00093513 | $0.00093513 | $0.0009348 | $0.0009348 | $18.96 |
| 2026-10-21 | $0.00093524 | $0.00093524 | $0.00093513 | $0.00093513 | $6.27 |
| 2026-10-20 | $0.00093543 | $0.00093543 | $0.00093524 | $0.00093524 | $6.20 |
| 2026-10-19 | $0.00093543 | $0.00093543 | $0.00093543 | $0.00093543 | $25.34 |
| 2026-10-18 | $0.00093852 | $0.00093852 | $0.00093543 | $0.00093543 | $27.87 |
| 2026-10-17 | $0.00094092 | $0.00094092 | $0.00093852 | $0.00093852 | $125.64 |
| 2026-10-16 | $0.00094092 | $0.00094092 | $0.00094092 | $0.00094092 | $10.35 |
| 2026-10-15 | $0.00094112 | $0.00094112 | $0.00094092 | $0.00094092 | $10.35 |
| 2026-10-14 | $0.0009427 | $0.0009427 | $0.00094112 | $0.00094112 | $40.80 |
| 2026-10-13 | $0.0009427 | $0.0009427 | $0.0009427 | $0.0009427 | $9.43 |
| 2026-10-12 | $0.0009476 | $0.0009476 | $0.0009427 | $0.0009427 | $11.91 |
| 2026-10-11 | $0.0009476 | $0.0009476 | $0.0009476 | $0.0009476 | $263.58 |
| 2026-10-10 | $0.0009476 | $0.0009476 | $0.0009476 | $0.0009476 | $263.58 |
| 2026-10-09 | $0.00095568 | $0.00095568 | $0.0009476 | $0.0009476 | $263.58 |
| 2026-10-08 | $0.0009598 | $0.0009598 | $0.00095568 | $0.00095568 | $194.33 |
| 2026-10-07 | $0.0009598 | $0.0009598 | $0.0009598 | $0.0009598 | $38.29 |
| 2026-10-06 | $0.00096352 | $0.00096352 | $0.0009598 | $0.0009598 | $215.03 |
| 2026-10-05 | $0.00096698 | $0.00096698 | $0.00096352 | $0.00096352 | $173.43 |
| 2026-10-04 | $0.00096698 | $0.00096698 | $0.00096698 | $0.00096698 | $10.40 |
| 2026-10-03 | $0.00096698 | $0.00096698 | $0.00096698 | $0.00096698 | $10.40 |
| 2026-10-02 | $0.00096698 | $0.00096698 | $0.00096698 | $0.00096698 | $10.40 |
| 2026-10-01 | $0.00096698 | $0.00096698 | $0.00096698 | $0.00096698 | $10.40 |