IDNA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00117817 | $0.00158967 | $0.00094414 | $0.00119685 | $5,935.65 |
| 2026-10-29 | $0.00122064 | $0.00123144 | $0.00112094 | $0.00117887 | $6,112.48 |
| 2026-10-28 | $0.00120552 | $0.00162564 | $0.00095549 | $0.00121971 | $9,300.84 |
| 2026-10-27 | $0.00160124 | $0.00162114 | $0.00093661 | $0.00120595 | $3,098.71 |
| 2026-10-26 | $0.00120739 | $0.0016006 | $0.00095812 | $0.0016006 | $9,556.13 |
| 2026-10-25 | $0.00119377 | $0.00161681 | $0.0009357 | $0.00120698 | $7,404.75 |
| 2026-10-24 | $0.00119406 | $0.00159187 | $0.0011667 | $0.00119453 | $4,214.14 |
| 2026-10-23 | $0.00118317 | $0.00159016 | $0.00118008 | $0.00119467 | $1,438.63 |
| 2026-10-22 | $0.00160044 | $0.00160425 | $0.00117646 | $0.00118358 | $32.61 |
| 2026-10-21 | $0.00119748 | $0.0016105 | $0.00119016 | $0.00160002 | $3,729.47 |
| 2026-10-20 | $0.00120491 | $0.00121593 | $0.00118562 | $0.00119752 | $4,202.19 |
| 2026-10-19 | $0.00121065 | $0.00153137 | $0.001204 | $0.00120482 | $4,082.58 |
| 2026-10-18 | $0.00120783 | $0.00154457 | $0.0011879 | $0.00120975 | $1,256.36 |
| 2026-10-17 | $0.00120746 | $0.00121292 | $0.00092329 | $0.00120794 | $3,051.66 |
| 2026-10-16 | $0.00121378 | $0.00121961 | $0.00119946 | $0.00120802 | $12.10 |
| 2026-10-15 | $0.00122433 | $0.00123065 | $0.00119674 | $0.00121358 | $54.15 |
| 2026-10-14 | $0.00123232 | $0.001245 | $0.00121742 | $0.00122353 | $25.36 |
| 2026-10-13 | $0.00122726 | $0.00124517 | $0.00121577 | $0.00123229 | $43.72 |
| 2026-10-12 | $0.00123924 | $0.00124412 | $0.00122057 | $0.00122683 | $24.66 |
| 2026-10-11 | $0.00124394 | $0.00125423 | $0.00123381 | $0.00123906 | $18.78 |
| 2026-10-10 | $0.00123141 | $0.00161345 | $0.00096402 | $0.00124408 | $5,949.67 |
| 2026-10-09 | $0.00121684 | $0.00163226 | $0.00093414 | $0.0012324 | $10,889.98 |
| 2026-10-08 | $0.0011119 | $0.00124005 | $0.00109874 | $0.00121642 | $3,296.43 |
| 2026-10-07 | $0.00111334 | $0.0011185 | $0.00108492 | $0.00111196 | $3,003.76 |
| 2026-10-06 | $0.0011171 | $0.00112374 | $0.00110841 | $0.00111412 | $17.84 |
| 2026-10-05 | $0.00105211 | $0.001121 | $0.00104261 | $0.00111787 | $127.76 |
| 2026-10-04 | $0.00105848 | $0.00107453 | $0.0010457 | $0.00105216 | $76.55 |
| 2026-10-03 | $0.00105224 | $0.00140087 | $0.00084166 | $0.00105831 | $2,672.78 |
| 2026-10-02 | $0.00083681 | $0.00140899 | $0.00081499 | $0.00105238 | $9,021.71 |
| 2026-10-01 | $0.00104862 | $0.00140765 | $0.00080222 | $0.00083642 | $5,837.02 |