WAT Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $99.52 |
| 2026-10-29 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $5.12 |
| 2026-10-28 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $5.37 |
| 2026-10-27 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $804.85 |
| 2026-10-26 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $13.93 |
| 2026-10-25 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.26 |
| 2026-10-24 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $20.37 |
| 2026-10-23 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $20.62 |
| 2026-10-22 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $20.63 |
| 2026-10-21 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $54.98 |
| 2026-10-20 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $37.07 |
| 2026-10-19 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $885.32 |
| 2026-10-18 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000025 | $12.81 |
| 2026-10-17 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $12.77 |
| 2026-10-16 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.93 |
| 2026-10-15 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $1.94 |
| 2026-10-14 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $15.49 |
| 2026-10-13 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $16.00 |
| 2026-10-12 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $18.05 |
| 2026-10-11 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $4.23 |
| 2026-10-10 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000026 | $4.18 |
| 2026-10-09 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $4.15 |
| 2026-10-08 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $28.24 |
| 2026-10-07 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $2.00 |
| 2026-10-06 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $2.51 |
| 2026-10-05 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000028 | $2.52 |
| 2026-10-04 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $2.54 |
| 2026-10-03 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $1.72 |
| 2026-10-02 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $65.40 |
| 2026-10-01 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $3.10 |