RLY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001209 | $0.00001555 | $0.00001175 | $0.00001554 | $1,266.25 |
| 2026-10-29 | $0.00001268 | $0.00001275 | $0.00001209 | $0.00001209 | $3.64 |
| 2026-10-28 | $0.00001269 | $0.00001279 | $0.0000125 | $0.00001267 | $6.89 |
| 2026-10-27 | $0.00001252 | $0.00001274 | $0.00001239 | $0.0000127 | $51.88 |
| 2026-10-26 | $0.00001249 | $0.00001261 | $0.00001229 | $0.00001252 | $5.58 |
| 2026-10-25 | $0.00001265 | $0.00001272 | $0.00001243 | $0.00001249 | $11.23 |
| 2026-10-24 | $0.00001285 | $0.00001285 | $0.00001232 | $0.00001266 | $15.67 |
| 2026-10-23 | $0.00001314 | $0.0000133 | $0.0000127 | $0.00001285 | $90.77 |
| 2026-10-22 | $0.00001362 | $0.00001366 | $0.00001302 | $0.00001315 | $1.86 |
| 2026-10-21 | $0.00001642 | $0.00001652 | $0.00001225 | $0.00001361 | $1,992.47 |
| 2026-10-20 | $0.00001614 | $0.00001657 | $0.00001596 | $0.00001644 | $5.94 |
| 2026-10-19 | $0.00001607 | $0.0000164 | $0.00001604 | $0.00001614 | $351.27 |
| 2026-10-18 | $0.00001484 | $0.00001612 | $0.00001482 | $0.00001607 | $375.74 |
| 2026-10-17 | $0.00001398 | $0.00001498 | $0.00001389 | $0.00001485 | $346.08 |
| 2026-10-16 | $0.0000144 | $0.00001468 | $0.00001083 | $0.00001399 | $2,447.11 |
| 2026-10-15 | $0.0000153 | $0.00001555 | $0.00001439 | $0.00001441 | $582.00 |
| 2026-10-14 | $0.00001799 | $0.00001818 | $0.00001526 | $0.00001528 | $617.37 |
| 2026-10-13 | $0.00001765 | $0.00001836 | $0.00001744 | $0.00001798 | $70.96 |
| 2026-10-12 | $0.00001844 | $0.00001872 | $0.00001763 | $0.00001763 | $44.21 |
| 2026-10-11 | $0.00001765 | $0.00001845 | $0.0000176 | $0.00001845 | $247.53 |
| 2026-10-10 | $0.00001758 | $0.00001773 | $0.00001757 | $0.00001764 | $3.76 |
| 2026-10-09 | $0.000018 | $0.00001881 | $0.0000175 | $0.00001758 | $335.33 |
| 2026-10-08 | $0.00001849 | $0.00001858 | $0.000017 | $0.00001798 | $472.01 |
| 2026-10-07 | $0.00001941 | $0.00001943 | $0.00001831 | $0.0000185 | $3.80 |
| 2026-10-06 | $0.00002075 | $0.00002082 | $0.00001932 | $0.00001942 | $321.47 |
| 2026-10-05 | $0.0000211 | $0.00002119 | $0.00002051 | $0.00002076 | $95.79 |
| 2026-10-04 | $0.00002034 | $0.00002117 | $0.00002034 | $0.00002111 | $238.15 |
| 2026-10-03 | $0.00002026 | $0.00002044 | $0.00002025 | $0.00002035 | $34.31 |
| 2026-10-02 | $0.0000209 | $0.00002102 | $0.00002003 | $0.00002027 | $130.55 |
| 2026-10-01 | $0.00002088 | $0.0000213 | $0.00002074 | $0.00002091 | $748.88 |