COK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $2,466.11 |
| 2026-10-29 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,668.15 |
| 2026-10-28 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $44,505.59 |
| 2026-10-27 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $44,503.07 |
| 2026-10-26 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $25,647.52 |
| 2026-10-25 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $40,785.80 |
| 2026-10-24 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $38,964.22 |
| 2026-10-23 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $15,782.96 |
| 2026-10-22 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $1,185.37 |
| 2026-10-21 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $35,935.38 |
| 2026-10-20 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $27,005.49 |
| 2026-10-19 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $10,351.51 |
| 2026-10-18 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $37,314.84 |
| 2026-10-17 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $12,830.49 |
| 2026-10-16 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $36,331.50 |
| 2026-10-15 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $971.68 |
| 2026-10-14 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4,630.36 |
| 2026-10-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $1,066.41 |
| 2026-10-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,228.15 |
| 2026-10-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $109,911.89 |
| 2026-10-10 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $4,268.65 |
| 2026-10-09 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $3,647.04 |
| 2026-10-08 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $8,272.90 |
| 2026-10-07 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $33,243.33 |
| 2026-10-06 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $3,450.88 |
| 2026-10-05 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $2,947.50 |
| 2026-10-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $89,230.85 |
| 2026-10-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $31,190.74 |
| 2026-10-02 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $66,202.90 |
| 2026-10-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $11,694.42 |