ZAPI Historical USD Price
Daily close · Sep 28, 2025 → Oct 30, 2026Daily price history
Sep 29, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00006637 | $0.00006641 | $0.00006447 | $0.00006615 | $67.35 |
| 2026-10-29 | $0.00006954 | $0.00006996 | $0.00006634 | $0.00006634 | $67.55 |
| 2026-10-28 | $0.00006922 | $0.00007016 | $0.00006859 | $0.00006951 | $70.77 |
| 2026-10-27 | $0.00006846 | $0.00006953 | $0.00006775 | $0.00006929 | $70.54 |
| 2026-10-26 | $0.00006798 | $0.00006898 | $0.00006699 | $0.00006845 | $69.69 |
| 2026-10-25 | $0.00006877 | $0.00006913 | $0.00006766 | $0.00006799 | $2.92 |
| 2026-10-24 | $0.00006964 | $0.00006964 | $0.00006686 | $0.00006883 | $2.95 |
| 2026-10-23 | $0.00006965 | $0.00007049 | $0.00006881 | $0.00006965 | $2.99 |
| 2026-10-22 | $0.00007217 | $0.00007238 | $0.00006901 | $0.00006971 | $2.99 |
| 2026-10-21 | $0.00007141 | $0.00007352 | $0.00007115 | $0.00007214 | $3.10 |
| 2026-10-20 | $0.00007024 | $0.00007208 | $0.00006942 | $0.00007147 | $3.07 |
| 2026-10-19 | $0.00007549 | $0.00007657 | $0.00006977 | $0.00007024 | $3.01 |
| 2026-10-18 | $0.00007519 | $0.00007602 | $0.000073 | $0.00007548 | $1,300.72 |
| 2026-10-17 | $0.00007585 | $0.00007641 | $0.00007434 | $0.00007522 | $1,296.19 |
| 2026-10-16 | $0.00007647 | $0.00007792 | $0.00007503 | $0.00007587 | $1,307.43 |
| 2026-10-15 | $0.00008141 | $0.00008159 | $0.00007296 | $0.0000765 | $1,318.35 |
| 2026-10-14 | $0.00008399 | $0.00008492 | $0.00008093 | $0.0000813 | $7.52 |
| 2026-10-13 | $0.0000823 | $0.00008526 | $0.0000813 | $0.00008397 | $7.77 |
| 2026-10-12 | $0.00008524 | $0.00008653 | $0.00008221 | $0.00008221 | $7.61 |
| 2026-10-11 | $0.00008424 | $0.00008582 | $0.00008397 | $0.00008526 | $7.89 |
| 2026-10-10 | $0.00008359 | $0.00008463 | $0.00008355 | $0.00008423 | $7.80 |
| 2026-10-09 | $0.00008323 | $0.00008431 | $0.00008306 | $0.00008361 | $7.74 |
| 2026-10-08 | $0.00008644 | $0.00008687 | $0.00008102 | $0.00008312 | $7.69 |
| 2026-10-07 | $0.00009065 | $0.00009071 | $0.00008552 | $0.0000865 | $8.01 |
| 2026-10-06 | $0.00009111 | $0.00009153 | $0.00009021 | $0.00009068 | $8.39 |
| 2026-10-05 | $0.00009161 | $0.00009197 | $0.00009021 | $0.00009115 | $8.44 |
| 2026-10-04 | $0.00009031 | $0.00009192 | $0.0000903 | $0.00009164 | $8.48 |
| 2026-10-03 | $0.00009026 | $0.00009037 | $0.00009003 | $0.00009031 | $8.36 |
| 2026-09-30 | $0.00009004 | $0.00009204 | $0.00008941 | $0.00009027 | $51.20 |
| 2026-09-29 | $0.00009042 | $0.00009215 | $0.00008922 | $0.00009003 | $51.07 |