GOLDEN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $54.15 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $53.73 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $58.72 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $12.14 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.79 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $6.65 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $1.10 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $1.09 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $2.58 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $2.63 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $7.59 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $12.38 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.48 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $2.32 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $2.29 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $2.27 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $1.08 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $1.04 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $4.10 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $4.14 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $8.02 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $2.98 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $7.06 |