ORK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00221061 | $0.00226822 | $0.00216545 | $0.00222984 | $24.83 |
| 2026-10-29 | $0.00238903 | $0.0023918 | $0.00218458 | $0.00221191 | $22.75 |
| 2026-10-28 | $0.00234261 | $0.00239502 | $0.00233442 | $0.00238722 | $5.36 |
| 2026-10-27 | $0.00233724 | $0.00236807 | $0.00230955 | $0.00234344 | $2.57 |
| 2026-10-26 | $0.00232411 | $0.00234742 | $0.00230771 | $0.00233631 | $1.75 |
| 2026-10-25 | $0.00232583 | $0.00235374 | $0.00231577 | $0.00232332 | $4.58 |
| 2026-10-24 | $0.00233843 | $0.00233843 | $0.00227248 | $0.00232733 | $14.27 |
| 2026-10-23 | $0.00231342 | $0.00235931 | $0.00231078 | $0.00233962 | $11.73 |
| 2026-10-22 | $0.00234937 | $0.00235773 | $0.00229838 | $0.00231423 | $9.25 |
| 2026-10-21 | $0.00233416 | $0.00236415 | $0.00232977 | $0.00234876 | $5.09 |
| 2026-10-20 | $0.00231054 | $0.00233864 | $0.00229116 | $0.00233425 | $4.11 |
| 2026-10-19 | $0.00229194 | $0.00231605 | $0.00228805 | $0.00231036 | $65.55 |
| 2026-10-18 | $0.00228517 | $0.00229732 | $0.00223852 | $0.00229022 | $2.40 |
| 2026-10-17 | $0.00229658 | $0.00230156 | $0.00226721 | $0.00228538 | $2.25 |
| 2026-10-16 | $0.00231079 | $0.00232944 | $0.0022764 | $0.00229765 | $2.63 |
| 2026-10-15 | $0.00232543 | $0.00232772 | $0.00226229 | $0.0023104 | $13.33 |
| 2026-10-14 | $0.00234886 | $0.00236426 | $0.0023151 | $0.00232391 | $4.62 |
| 2026-10-13 | $0.00233322 | $0.00236533 | $0.002307 | $0.00234882 | $12.62 |
| 2026-10-12 | $0.00238846 | $0.00239786 | $0.0023324 | $0.0023324 | $4.50 |
| 2026-10-11 | $0.00237533 | $0.00239764 | $0.00236009 | $0.00238812 | $2.40 |
| 2026-10-10 | $0.0023502 | $0.00238497 | $0.00234923 | $0.0023756 | $1.99 |
| 2026-10-09 | $0.00233113 | $0.00235922 | $0.00232364 | $0.00235208 | $4.62 |
| 2026-10-08 | $0.00244349 | $0.00245441 | $0.00228908 | $0.00233033 | $21.80 |
| 2026-10-07 | $0.00247653 | $0.00247696 | $0.00241652 | $0.00244364 | $12.66 |
| 2026-10-06 | $0.00249911 | $0.00250257 | $0.00247387 | $0.00247826 | $3.00 |
| 2026-10-05 | $0.00251514 | $0.00255802 | $0.00249725 | $0.00250084 | $10.64 |
| 2026-10-04 | $0.00249017 | $0.00251896 | $0.00247629 | $0.00251527 | $1.47 |
| 2026-10-03 | $0.00244305 | $0.00250276 | $0.00243268 | $0.00248977 | $10.01 |
| 2026-10-02 | $0.00244327 | $0.00247749 | $0.00241059 | $0.00244336 | $13.32 |
| 2026-10-01 | $0.00243444 | $0.00245066 | $0.00241889 | $0.00244212 | $1.91 |