ORK Historical USD Price
Daily close · Feb 26, 2022 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00192101 | $0.00192608 | $0.00187945 | $0.00190258 | $0.38 |
| 2023-03-01 | $0.00191319 | $0.00194326 | $0.00190934 | $0.00192175 | $0.38 |
| 2023-02-28 | $0.00192933 | $0.0019354 | $0.0019064 | $0.0019129 | $2.87 |
| 2023-02-27 | $0.00195481 | $0.00195832 | $0.00190488 | $0.00192934 | $98.18 |
| 2023-02-26 | $0.00191485 | $0.00195977 | $0.00190541 | $0.00195488 | $99.48 |
| 2023-02-25 | $0.00191387 | $0.00191793 | $0.00188308 | $0.00191433 | $97.42 |
| 2023-02-24 | $0.00195236 | $0.00197427 | $0.00190013 | $0.00191246 | $97.32 |
| 2023-02-23 | $0.00195324 | $0.00196909 | $0.00192396 | $0.00195329 | $102.33 |
| 2023-02-22 | $0.00176438 | $0.00195501 | $0.00172672 | $0.00195501 | $765.47 |
| 2023-02-21 | $0.00178648 | $0.00179514 | $0.00175557 | $0.00176278 | $6.20 |
| 2023-02-20 | $0.00176589 | $0.00180744 | $0.00175007 | $0.00178569 | $6.28 |
| 2023-02-19 | $0.0020058 | $0.00201806 | $0.00176098 | $0.00176442 | $691.00 |
| 2023-02-18 | $0.00198415 | $0.00201896 | $0.00198415 | $0.00200826 | $7.12 |
| 2023-02-17 | $0.00193033 | $0.00200408 | $0.00192704 | $0.00198663 | $7.04 |
| 2023-02-16 | $0.00200305 | $0.00205928 | $0.00193168 | $0.00193188 | $12.24 |
| 2023-02-15 | $0.00169221 | $0.00200299 | $0.00168148 | $0.00200059 | $788.85 |
| 2023-02-14 | $0.00169003 | $0.00171671 | $0.00166582 | $0.00169169 | $6.06 |
| 2023-02-13 | $0.00178741 | $0.00180193 | $0.00162681 | $0.00169041 | $30.85 |
| 2023-02-12 | $0.00177515 | $0.00183061 | $0.00175194 | $0.00178712 | $12.34 |
| 2023-02-11 | $0.00174906 | $0.00177869 | $0.00174647 | $0.00177516 | $12.26 |
| 2023-02-10 | $0.00175013 | $0.00176678 | $0.00173313 | $0.00174935 | $12.08 |
| 2023-02-09 | $0.00185798 | $0.00186313 | $0.00173308 | $0.00174837 | $35.42 |
| 2023-02-08 | $0.00189061 | $0.00189969 | $0.00183759 | $0.00185832 | $5.61 |
| 2023-02-07 | $0.00183047 | $0.00189309 | $0.00182928 | $0.00189219 | $39.33 |
| 2023-02-06 | $0.00184982 | $0.00186638 | $0.00181718 | $0.00183159 | $33.77 |
| 2023-02-05 | $0.00186536 | $0.00190334 | $0.0018349 | $0.00185081 | $34.13 |
| 2023-02-04 | $0.00186195 | $0.00187861 | $0.00183585 | $0.00186513 | $35.16 |
| 2023-02-03 | $0.00181487 | $0.00187602 | $0.00178925 | $0.00186155 | $7.21 |
| 2023-02-02 | $0.00178109 | $0.00187168 | $0.00177817 | $0.00181472 | $8.34 |
| 2023-02-01 | $0.0017613 | $0.00179092 | $0.00171983 | $0.0017815 | $7.00 |