LYP Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.002057 | $0.002459 | $0.002044 | $0.002459 | $5,079.03 |
| 2026-10-29 | $0.001834 | $0.00245 | $0.001834 | $0.002057 | $328.64 |
| 2026-10-28 | $0.002207 | $0.002207 | $0.001834 | $0.001834 | $960.54 |
| 2026-10-27 | $0.002183 | $0.002207 | $0.002095 | $0.002207 | $1,935.76 |
| 2026-10-26 | $0.002133 | $0.002534 | $0.00203 | $0.002183 | $7,092.68 |
| 2026-10-25 | $0.00285 | $0.003 | $0.002125 | $0.002159 | $6,435.72 |
| 2026-10-24 | $0.002918 | $0.003499 | $0.00285 | $0.00285 | $3,656.53 |
| 2026-10-23 | $0.002614 | $0.00353 | $0.002454 | $0.002918 | $11,100.56 |
| 2026-10-22 | $0.00198 | $0.0033 | $0.00188 | $0.002565 | $6,166.18 |
| 2026-10-21 | $0.0014 | $0.002211 | $0.0014 | $0.00198 | $2,502.12 |
| 2026-10-20 | $0.002 | $0.0025 | $0.0014 | $0.0014 | $1,052.25 |
| 2026-10-19 | $0.002558 | $0.002854 | $0.002 | $0.002 | $1,283.68 |
| 2026-10-18 | $0.003088 | $0.003188 | $0.002215 | $0.002558 | $2,699.66 |
| 2026-10-17 | $0.003209 | $0.003209 | $0.003088 | $0.003088 | $72.75 |
| 2026-10-16 | $0.003168 | $0.003209 | $0.003117 | $0.003209 | $282.48 |
| 2026-10-15 | $0.003028 | $0.003907 | $0.002946 | $0.003168 | $11,652.01 |
| 2026-10-14 | $0.002967 | $0.0037 | $0.002822 | $0.003028 | $20,450.35 |
| 2026-10-13 | $0.002863 | $0.003685 | $0.00281 | $0.002967 | $18,947.48 |
| 2026-10-12 | $0.002571 | $0.00376 | $0.002418 | $0.002849 | $41,745.59 |
| 2026-10-11 | $0.002176 | $0.00361 | $0.002174 | $0.002571 | $7,145.65 |
| 2026-10-10 | $0.003094 | $0.003169 | $0.002105 | $0.002178 | $8,597.34 |
| 2026-10-09 | $0.003064 | $0.003106 | $0.003037 | $0.003094 | $56.21 |
| 2026-10-08 | $0.003035 | $0.003127 | $0.002959 | $0.003064 | $6,839.87 |
| 2026-10-07 | $0.002363 | $0.003168 | $0.002266 | $0.003036 | $4,649.77 |
| 2026-10-06 | $0.002479 | $0.002479 | $0.002363 | $0.002363 | $142.45 |
| 2026-10-05 | $0.002775 | $0.003183 | $0.002439 | $0.002479 | $2,270.02 |
| 2026-10-04 | $0.002775 | $0.002775 | $0.002775 | $0.002775 | $0.00 |
| 2026-10-03 | $0.002808 | $0.002826 | $0.002758 | $0.002775 | $102.05 |
| 2026-10-02 | $0.002808 | $0.002826 | $0.002794 | $0.002808 | $21.47 |
| 2026-10-01 | $0.002797 | $0.002827 | $0.002797 | $0.002808 | $51.61 |