ENF Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.003102 | $0.003102 | $0.002941 | $0.002959 | $32,754.58 |
| 2026-10-29 | $0.003131 | $0.003156 | $0.003091 | $0.00311 | $37,387.52 |
| 2026-10-28 | $0.003204 | $0.003204 | $0.003092 | $0.003132 | $38,590.51 |
| 2026-10-27 | $0.003501 | $0.003533 | $0.003168 | $0.003206 | $35,682.27 |
| 2026-10-26 | $0.003457 | $0.003504 | $0.003451 | $0.0035 | $44,474.48 |
| 2026-10-25 | $0.003468 | $0.003484 | $0.00345 | $0.003459 | $39,503.16 |
| 2026-10-24 | $0.003833 | $0.003837 | $0.00345 | $0.003466 | $35,926.23 |
| 2026-10-23 | $0.003853 | $0.003922 | $0.003811 | $0.003831 | $34,721.64 |
| 2026-10-22 | $0.0038 | $0.003859 | $0.00378 | $0.003852 | $41,731.80 |
| 2026-10-21 | $0.004173 | $0.004206 | $0.003706 | $0.003798 | $29,448.03 |
| 2026-10-20 | $0.004115 | $0.004194 | $0.004105 | $0.004169 | $25,327.51 |
| 2026-10-19 | $0.004054 | $0.004123 | $0.004042 | $0.004111 | $21,606.12 |
| 2026-10-18 | $0.003958 | $0.004125 | $0.003954 | $0.004047 | $26,604.31 |
| 2026-10-17 | $0.00382 | $0.004062 | $0.003819 | $0.003959 | $32,238.10 |
| 2026-10-16 | $0.003665 | $0.003823 | $0.003631 | $0.003823 | $33,583.98 |
| 2026-10-15 | $0.003648 | $0.003673 | $0.003626 | $0.003665 | $26,283.83 |
| 2026-10-14 | $0.003526 | $0.003746 | $0.00352 | $0.003649 | $34,090.29 |
| 2026-10-13 | $0.003474 | $0.003525 | $0.003438 | $0.003519 | $36,522.88 |
| 2026-10-12 | $0.003549 | $0.003564 | $0.003445 | $0.003476 | $33,381.89 |
| 2026-10-11 | $0.004267 | $0.004274 | $0.003544 | $0.003548 | $33,041.02 |
| 2026-10-10 | $0.004311 | $0.004324 | $0.00426 | $0.00427 | $34,484.44 |
| 2026-10-09 | $0.004291 | $0.004322 | $0.004287 | $0.004316 | $34,130.08 |
| 2026-10-08 | $0.004303 | $0.004334 | $0.004275 | $0.004285 | $39,476.69 |
| 2026-10-07 | $0.004437 | $0.00455 | $0.004 | $0.004302 | $39,482.76 |
| 2026-10-06 | $0.005646 | $0.00579 | $0.004353 | $0.004434 | $41,714.75 |
| 2026-10-05 | $0.005713 | $0.005723 | $0.005608 | $0.005647 | $41,165.16 |
| 2026-10-04 | $0.005724 | $0.005748 | $0.005702 | $0.005719 | $38,681.33 |
| 2026-10-03 | $0.005742 | $0.005749 | $0.00568 | $0.005715 | $41,484.54 |
| 2026-10-02 | $0.005702 | $0.005747 | $0.005681 | $0.005743 | $41,538.55 |
| 2026-10-01 | $0.005871 | $0.00599 | $0.00568 | $0.005691 | $38,183.69 |