SHIRYO-INU Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0 | $0 | $0 | $0 | $18.72 |
| 2026-10-29 | $0 | $0 | $0 | $0 | $11.54 |
| 2026-10-28 | $0 | $0 | $0 | $0 | $16.75 |
| 2026-10-27 | $0 | $0 | $0 | $0 | $4.48 |
| 2026-10-26 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-10-25 | $0 | $0 | $0 | $0 | $1.87 |
| 2026-10-24 | $0 | $0 | $0 | $0 | $2.60 |
| 2026-10-23 | $0 | $0 | $0 | $0 | $91.48 |
| 2026-10-22 | $0 | $0 | $0 | $0 | $66.38 |
| 2026-10-21 | $0 | $0 | $0 | $0 | $8.75 |
| 2026-10-20 | $0 | $0 | $0 | $0 | $17.79 |
| 2026-10-19 | $0 | $0 | $0 | $0 | $45.44 |
| 2026-10-18 | $0 | $0 | $0 | $0 | $18.57 |
| 2026-10-17 | $0 | $0 | $0 | $0 | $7.28 |
| 2026-10-16 | $0 | $0 | $0 | $0 | $7.34 |
| 2026-10-15 | $0 | $0 | $0 | $0 | $35.18 |
| 2026-10-14 | $0 | $0 | $0 | $0 | $28.07 |
| 2026-10-13 | $0 | $0 | $0 | $0 | $11.83 |
| 2026-10-12 | $0 | $0 | $0 | $0 | $45.42 |
| 2026-10-11 | $0 | $0 | $0 | $0 | $2.46 |
| 2026-10-10 | $0 | $0 | $0 | $0 | $74.99 |
| 2026-10-09 | $0 | $0 | $0 | $0 | $3.88 |
| 2026-10-08 | $0 | $0 | $0 | $0 | $3.86 |
| 2026-10-07 | $0 | $0 | $0 | $0 | $4.02 |
| 2026-10-06 | $0 | $0 | $0 | $0 | $19.64 |
| 2026-10-05 | $0 | $0 | $0 | $0 | $22.94 |
| 2026-10-04 | $0 | $0 | $0 | $0 | $5.53 |
| 2026-10-03 | $0 | $0 | $0 | $0 | $5.45 |
| 2026-10-02 | $0 | $0 | $0 | $0 | $42.06 |
| 2026-10-01 | $0 | $0 | $0 | $0 | $2.73 |