ERTHA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002829 | $0.00002918 | $0.00002772 | $0.00002853 | $11.70 |
| 2026-10-29 | $0.00003314 | $0.00003318 | $0.000028 | $0.00002831 | $68.49 |
| 2026-10-28 | $0.00003243 | $0.00003322 | $0.00003232 | $0.00003312 | $3.35 |
| 2026-10-27 | $0.00003231 | $0.00003278 | $0.00003192 | $0.00003245 | $3.28 |
| 2026-10-26 | $0.00003211 | $0.00003245 | $0.0000319 | $0.00003229 | $10.72 |
| 2026-10-25 | $0.00003166 | $0.00003232 | $0.00003153 | $0.0000321 | $21.83 |
| 2026-10-24 | $0.00003166 | $0.00003173 | $0.00003078 | $0.00003168 | $50.37 |
| 2026-10-23 | $0.00003173 | $0.00003206 | $0.00002994 | $0.00003168 | $121.10 |
| 2026-10-22 | $0.00003671 | $0.00003684 | $0.00002983 | $0.00003174 | $144.66 |
| 2026-10-21 | $0.00003646 | $0.00003694 | $0.00003639 | $0.0000367 | $25.83 |
| 2026-10-20 | $0.00003598 | $0.00003653 | $0.00003568 | $0.00003646 | $25.66 |
| 2026-10-19 | $0.00003611 | $0.0000364 | $0.00003585 | $0.00003597 | $25.31 |
| 2026-10-18 | $0.00003557 | $0.00003609 | $0.00003525 | $0.00003608 | $4.31 |
| 2026-10-17 | $0.00003513 | $0.0000357 | $0.00003476 | $0.00003558 | $21.10 |
| 2026-10-16 | $0.00003635 | $0.00003638 | $0.00003181 | $0.00003514 | $307.30 |
| 2026-10-15 | $0.00003626 | $0.0000366 | $0.00003485 | $0.00003635 | $82.29 |
| 2026-10-14 | $0.00003669 | $0.00003706 | $0.00003611 | $0.00003624 | $18.95 |
| 2026-10-13 | $0.00003675 | $0.00003743 | $0.00003633 | $0.00003669 | $22.01 |
| 2026-10-12 | $0.00003802 | $0.00003817 | $0.00003674 | $0.00003674 | $8.69 |
| 2026-10-11 | $0.00003809 | $0.00003846 | $0.00003785 | $0.00003802 | $1.32 |
| 2026-10-10 | $0.00003789 | $0.00003879 | $0.00003788 | $0.0000381 | $30.73 |
| 2026-10-09 | $0.00003685 | $0.00003802 | $0.00003673 | $0.00003792 | $44.56 |
| 2026-10-08 | $0.00003869 | $0.00003886 | $0.00003601 | $0.00003684 | $11.23 |
| 2026-10-07 | $0.000041 | $0.00004101 | $0.00003835 | $0.00003869 | $59.10 |
| 2026-10-06 | $0.00004209 | $0.00004215 | $0.00004097 | $0.00004103 | $9.67 |
| 2026-10-05 | $0.00004324 | $0.00004398 | $0.00004208 | $0.00004212 | $25.14 |
| 2026-10-04 | $0.00004153 | $0.0000433 | $0.0000413 | $0.00004324 | $24.51 |
| 2026-10-03 | $0.00003993 | $0.00004173 | $0.00003978 | $0.00004152 | $24.07 |
| 2026-10-02 | $0.00003857 | $0.00004084 | $0.00003842 | $0.00003993 | $62.13 |
| 2026-10-01 | $0.00004748 | $0.00004769 | $0.00003844 | $0.00003855 | $275.90 |