KNINE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000023 | $0.00000023 | $0.00000022 | $0.00000023 | $62.44 |
| 2026-10-29 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000023 | $12.20 |
| 2026-10-28 | $0.00000024 | $0.00000025 | $0.00000024 | $0.00000024 | $1.04 |
| 2026-10-27 | $0.00000024 | $0.00000024 | $0.00000023 | $0.00000024 | $6.08 |
| 2026-10-26 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $4.28 |
| 2026-10-25 | $0.00000024 | $0.00000024 | $0.00000024 | $0.00000024 | $4.30 |
| 2026-10-24 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000024 | $4.35 |
| 2026-10-23 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $4.40 |
| 2026-10-22 | $0.00000025 | $0.00000026 | $0.00000024 | $0.00000025 | $4.41 |
| 2026-10-21 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $5.24 |
| 2026-10-20 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $47.71 |
| 2026-10-19 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $77.02 |
| 2026-10-18 | $0.00000025 | $0.00000025 | $0.00000024 | $0.00000025 | $373.53 |
| 2026-10-17 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $4.45 |
| 2026-10-16 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $4.49 |
| 2026-10-15 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $430.90 |
| 2026-10-14 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $37.44 |
| 2026-10-13 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $11.49 |
| 2026-10-12 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000026 | $274.89 |
| 2026-10-11 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000028 | $6.19 |
| 2026-10-10 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $39.90 |
| 2026-10-09 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $14.70 |
| 2026-10-08 | $0.00000028 | $0.00000028 | $0.00000026 | $0.00000027 | $20.86 |
| 2026-10-07 | $0.00000029 | $0.00000029 | $0.00000028 | $0.00000028 | $21.96 |
| 2026-10-06 | $0.00000029 | $0.0000003 | $0.00000029 | $0.00000029 | $22.23 |
| 2026-10-05 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $18.52 |
| 2026-10-04 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $18.62 |
| 2026-10-03 | $0.00000029 | $0.00000029 | $0.00000029 | $0.00000029 | $10.75 |
| 2026-10-02 | $0.0000003 | $0.0000003 | $0.00000029 | $0.00000029 | $10.68 |
| 2026-10-01 | $0.00000029 | $0.0000003 | $0.00000029 | $0.0000003 | $10.82 |