SRK Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000576 | $0.00000577 | $0.00000556 | $0.00000564 | $70.16 |
| 2026-10-29 | $0.00000618 | $0.00000626 | $0.00000575 | $0.00000575 | $146.60 |
| 2026-10-28 | $0.00000619 | $0.00000626 | $0.00000612 | $0.00000618 | $28.56 |
| 2026-10-27 | $0.00000644 | $0.00000646 | $0.00000596 | $0.0000062 | $396.93 |
| 2026-10-26 | $0.00000694 | $0.00000695 | $0.00000632 | $0.00000644 | $399.74 |
| 2026-10-25 | $0.00000721 | $0.00000724 | $0.00000691 | $0.00000694 | $138.83 |
| 2026-10-24 | $0.00000658 | $0.00000721 | $0.00000647 | $0.00000721 | $469.62 |
| 2026-10-23 | $0.00000687 | $0.00000698 | $0.0000065 | $0.00000658 | $193.98 |
| 2026-10-22 | $0.00000738 | $0.0000074 | $0.00000677 | $0.00000688 | $156.03 |
| 2026-10-21 | $0.00000703 | $0.00000752 | $0.00000703 | $0.00000738 | $316.45 |
| 2026-10-20 | $0.00000721 | $0.0000074 | $0.00000703 | $0.00000703 | $175.86 |
| 2026-10-19 | $0.00000754 | $0.00000781 | $0.0000072 | $0.00000721 | $318.63 |
| 2026-10-18 | $0.00000726 | $0.00000754 | $0.00000721 | $0.00000754 | $278.46 |
| 2026-10-17 | $0.00000732 | $0.00000738 | $0.00000718 | $0.00000726 | $9.52 |
| 2026-10-16 | $0.00000732 | $0.00000749 | $0.00000724 | $0.00000733 | $20.56 |
| 2026-10-15 | $0.00000695 | $0.00000739 | $0.00000644 | $0.00000732 | $637.35 |
| 2026-10-14 | $0.00000774 | $0.0000078 | $0.00000688 | $0.00000694 | $410.49 |
| 2026-10-13 | $0.00000758 | $0.00000785 | $0.00000749 | $0.00000773 | $7.94 |
| 2026-10-12 | $0.00000785 | $0.00000797 | $0.00000757 | $0.00000757 | $7.78 |
| 2026-10-11 | $0.0000078 | $0.00000793 | $0.00000778 | $0.00000785 | $8.07 |
| 2026-10-10 | $0.00000773 | $0.00000784 | $0.00000773 | $0.0000078 | $11.23 |
| 2026-10-09 | $0.00000771 | $0.0000078 | $0.00000766 | $0.00000773 | $53.33 |
| 2026-10-08 | $0.00000809 | $0.00000812 | $0.0000075 | $0.0000077 | $181.74 |
| 2026-10-07 | $0.0000085 | $0.0000085 | $0.00000797 | $0.00000809 | $42.81 |
| 2026-10-06 | $0.00000864 | $0.00000866 | $0.00000846 | $0.0000085 | $53.43 |
| 2026-10-05 | $0.00000869 | $0.00000873 | $0.00000855 | $0.00000864 | $10.00 |
| 2026-10-04 | $0.00000636 | $0.00000872 | $0.00000636 | $0.0000087 | $1,222.23 |
| 2026-10-03 | $0.0000086 | $0.00000879 | $0.00000596 | $0.00000636 | $3,900.88 |
| 2026-10-02 | $0.00001038 | $0.00001074 | $0.0000086 | $0.00000861 | $898.20 |
| 2026-10-01 | $0.00000974 | $0.0000104 | $0.00000969 | $0.00001038 | $324.06 |