QUICKI Historical USD Price
Daily close · Oct 24, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00097155 | $0.00097215 | $0.00094387 | $0.00096831 | $708.92 |
| 2026-10-29 | $0.00101806 | $0.00102407 | $0.00097113 | $0.00097123 | $711.06 |
| 2026-10-28 | $0.00101321 | $0.00102701 | $0.00100395 | $0.00101759 | $745.01 |
| 2026-10-27 | $0.00100232 | $0.00101795 | $0.00099208 | $0.00101414 | $742.48 |
| 2026-10-26 | $0.00100512 | $0.00100972 | $0.00099044 | $0.00100217 | $733.71 |
| 2026-10-25 | $0.00101669 | $0.001022 | $0.00100044 | $0.00100523 | $735.96 |
| 2026-10-24 | $0.00102943 | $0.00102952 | $0.00098841 | $0.00101767 | $745.07 |
| 2026-10-23 | $0.001074 | $0.001087 | $0.00101743 | $0.00102975 | $753.91 |
| 2026-10-22 | $0.0011129 | $0.00111613 | $0.00106409 | $0.00107491 | $95.68 |
| 2026-10-21 | $0.0011011 | $0.00113371 | $0.00109712 | $0.00111238 | $99.01 |
| 2026-10-20 | $0.00111092 | $0.00111471 | $0.00107515 | $0.00110199 | $98.09 |
| 2026-10-19 | $0.00110075 | $0.00112072 | $0.00109854 | $0.00111095 | $98.36 |
| 2026-10-18 | $0.00109637 | $0.00110844 | $0.0010645 | $0.00110056 | $274.01 |
| 2026-10-17 | $0.00110596 | $0.00111417 | $0.00108387 | $0.00109668 | $273.04 |
| 2026-10-16 | $0.00113304 | $0.0011545 | $0.00109399 | $0.00110626 | $275.43 |
| 2026-10-15 | $0.00112366 | $0.00114326 | $0.0010808 | $0.00113346 | $23.56 |
| 2026-10-14 | $0.00118137 | $0.00119419 | $0.00111732 | $0.00112228 | $23.33 |
| 2026-10-13 | $0.0011545 | $0.00119618 | $0.00114063 | $0.00118108 | $49.54 |
| 2026-10-12 | $0.00119585 | $0.0012139 | $0.00115332 | $0.00115332 | $2.33 |
| 2026-10-11 | $0.00118174 | $0.0012039 | $0.00117801 | $0.00119615 | $2.42 |
| 2026-10-10 | $0.00117275 | $0.00118726 | $0.00117214 | $0.0011816 | $2.39 |
| 2026-10-09 | $0.00115347 | $0.0011741 | $0.00114707 | $0.00117295 | $5.55 |
| 2026-10-08 | $0.00119805 | $0.00120386 | $0.00112282 | $0.00115185 | $238.46 |
| 2026-10-07 | $0.00125628 | $0.00125719 | $0.0011852 | $0.00119879 | $248.18 |
| 2026-10-06 | $0.00122272 | $0.00126848 | $0.00121421 | $0.00125674 | $260.18 |
| 2026-10-05 | $0.00122954 | $0.00123427 | $0.00121064 | $0.00122329 | $7.91 |
| 2026-10-04 | $0.00121197 | $0.00123358 | $0.00121187 | $0.00122983 | $7.95 |
| 2026-10-03 | $0.00120559 | $0.00121287 | $0.00120502 | $0.00121201 | $7.84 |
| 2026-10-02 | $0.00122247 | $0.00124986 | $0.00119962 | $0.00120626 | $21.86 |
| 2026-10-01 | $0.00121514 | $0.00123114 | $0.00121077 | $0.0012229 | $22.16 |